22,600€
-24,67%
Echtzeit-Aktienkurs Evertec Inc.
Bid:
Ask:
Aktienkurse zur Evertec Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 22,80 | 22,80 | 22,10 | 22,60 | 4,15% | - |
| 26.02.2026 | 21,40 | 22,10 | 21,20 | 21,70 | -27,67% | - |
| 06.05.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 8,70% | - |
| 22.04.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -3,50% | - |
| 09.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -11,73% | - |
| 08.11.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 5,88% | - |
| 06.11.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 05.11.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 30.10.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 28.10.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 25.10.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 24.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 23.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 22.10.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 18.10.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 17.10.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 16.10.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 14.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 09.10.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 08.10.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
| 07.10.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 4,05% | - |
| 13.09.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 12.09.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 11.09.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | - |
| 05.09.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 03.09.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 28.08.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 27.08.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 26.08.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 23.08.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 20.08.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 07.08.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -2,67% | - |
| 05.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -6,25% | - |
| 02.08.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 01.08.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 31.07.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 24.07.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 23.07.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 22.07.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 19.07.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 17.07.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 3,33% | - |
| 16.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 11,11% | - |
| 10.07.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -10,00% | - |
| 09.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 08.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 05.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -9,09% | - |
| 03.05.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -5,71% | - |
| 02.05.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 30.04.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 29.04.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 25.04.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 24.04.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 23.04.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 22.04.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 19.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 17.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 15.04.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 12.04.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 11.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -2,26% | - |
| 08.04.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 05.04.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 04.04.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 03.04.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 02.04.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 28.03.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 3,41% | - |
| 27.03.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 26.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 25.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
| 22.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 21.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 20.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 19.03.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 18.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 13.03.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 12.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 11.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 08.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 06.03.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 05.03.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 04.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -8,70% | - |
| 29.02.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -2,65% | - |
| 28.02.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 26.02.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 23.02.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 22.02.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 21.02.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 20.02.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 19.02.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 15.02.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 2,70% | - |
| 14.02.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -4,64% | - |
| 13.02.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 2,11% | - |
| 12.02.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | - |
| 09.02.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 08.02.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 07.02.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 06.02.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
| 05.02.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 02.02.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 01.02.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 31.01.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |