22,600€
-5,83%
Echtzeit-Aktienkurs Evertec Inc.
Bid:
Ask:
Aktienkurse zur Evertec Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 23,20 | 23,70 | 23,20 | 23,40 | -2,50% | - |
| 17.06.2026 | 23,00 | 24,00 | 23,00 | 24,00 | 3,45% | 60,00 |
| 16.06.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
| 15.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 4,63% | - |
| 12.06.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 5,88% | - |
| 11.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 5,15% | - |
| 10.06.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 2,65% | - |
| 09.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,72% | - |
| 08.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 05.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -3,63% | - |
| 04.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -6,31% | - |
| 03.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 02.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 01.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 29.05.2026 | 20,80 | 21,20 | 20,80 | 21,20 | 8,16% | 100,00 |
| 28.05.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 27.05.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 26.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 25.05.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 22.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 21.05.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -4,63% | - |
| 20.05.2026 | 20,20 | 21,60 | 20,20 | 21,60 | 6,93% | 705,00 |
| 19.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 18.05.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 15.05.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 14.05.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -2,50% | - |
| 13.05.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 11.05.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 3,09% | - |
| 08.05.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -17,09% | - |
| 07.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 06.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -4,07% | - |
| 05.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 04.05.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 30.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 29.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 28.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 27.04.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 24.04.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -3,88% | - |
| 23.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 22.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 21.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 20.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 17.04.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 16.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 4,13% | - |
| 15.04.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 14.04.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 13.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 10.04.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 09.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
| 08.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 07.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 02.04.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 01.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 31.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
| 30.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 27.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 26.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 25.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 24.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 23.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 20.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 19.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 18.03.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 17.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 16.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 13.03.2026 | 24,80 | 25,60 | 24,80 | 25,60 | 4,92% | 250,00 |
| 12.03.2026 | 24,20 | 24,40 | 24,20 | 24,40 | 3,39% | - |
| 11.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 10.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 09.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 06.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 05.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 04.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 03.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 02.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 9,17% | - |
| 27.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |
| 26.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 25.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | - |
| 24.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -5,22% | - |
| 23.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 20.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 19.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 18.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 17.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 16.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 13.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 12.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 11.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 10.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -5,17% | - |
| 09.02.2026 | 22,20 | 23,20 | 22,20 | 23,20 | 1,75% | 40,00 |
| 06.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 05.02.2026 | 23,60 | 23,60 | 22,80 | 22,80 | -4,20% | 55,00 |
| 04.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -4,03% | - |
| 03.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 02.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
| 30.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 4,31% | - |
| 29.01.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 28.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 27.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 26.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |