79,990€
4,73%
Echtzeit-Aktienkurs Louisiana Pacific Corp.
Bid:
Ask:
Aktienkurse zur Louisiana Pacific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 76,38 | 76,38 | 76,38 | 76,38 | -1,06% | - |
| 13.10.2025 | 77,20 | 77,20 | 77,20 | 77,20 | -2,02% | - |
| 10.10.2025 | 77,90 | 79,07 | 77,81 | 78,79 | 0,95% | - |
| 09.10.2025 | 77,73 | 80,70 | 77,67 | 78,05 | 0,40% | - |
| 08.10.2025 | 77,43 | 78,19 | 76,92 | 77,74 | 0,06% | - |
| 07.10.2025 | 76,16 | 79,43 | 76,16 | 77,69 | 0,70% | - |
| 06.10.2025 | 77,35 | 77,88 | 75,30 | 77,15 | 0,01% | - |
| 03.10.2025 | 76,90 | 77,32 | 76,69 | 77,14 | 0,39% | - |
| 02.10.2025 | 76,76 | 77,37 | 76,42 | 76,84 | 1,53% | - |
| 01.10.2025 | 74,97 | 75,95 | 74,90 | 75,68 | 2,48% | - |
| 30.09.2025 | 72,45 | 73,97 | 72,18 | 73,85 | 2,97% | - |
| 29.09.2025 | 72,52 | 73,31 | 71,13 | 71,72 | -0,24% | - |
| 26.09.2025 | 71,50 | 72,10 | 71,22 | 71,89 | 1,53% | - |
| 25.09.2025 | 71,01 | 71,25 | 70,10 | 70,81 | -1,86% | - |
| 24.09.2025 | 73,10 | 73,26 | 72,10 | 72,15 | -2,32% | - |
| 23.09.2025 | 73,68 | 74,66 | 73,57 | 73,86 | 0,00% | - |
| 22.09.2025 | 75,03 | 75,05 | 73,61 | 73,86 | -4,78% | - |
| 19.09.2025 | 77,19 | 77,62 | 77,05 | 77,57 | 1,60% | - |
| 18.09.2025 | 76,79 | 78,08 | 75,82 | 76,35 | -3,38% | - |
| 17.09.2025 | 79,25 | 80,22 | 78,64 | 79,02 | -0,32% | - |
| 16.09.2025 | 80,56 | 81,13 | 78,96 | 79,27 | -2,03% | - |
| 15.09.2025 | 81,94 | 82,39 | 80,90 | 80,91 | 6,40% | - |
| 06.05.2025 | 76,04 | 76,04 | 76,04 | 76,04 | 6,71% | - |
| 22.04.2025 | 71,26 | 71,26 | 71,26 | 71,26 | -1,82% | - |
| 09.04.2025 | 72,58 | 72,58 | 72,58 | 72,58 | -15,43% | - |
| 07.03.2025 | 85,82 | 85,82 | 85,82 | 85,82 | -3,49% | - |
| 05.03.2025 | 88,92 | 88,92 | 88,92 | 88,92 | -20,11% | - |
| 20.01.2025 | 111,30 | 111,30 | 111,30 | 111,30 | 7,02% | - |
| 08.01.2025 | 104,00 | 104,00 | 104,00 | 104,00 | -1,61% | - |
| 15.11.2024 | 105,70 | 105,70 | 105,70 | 105,70 | 0,28% | - |
| 12.11.2024 | 105,40 | 105,40 | 105,40 | 105,40 | 10,37% | - |
| 14.10.2024 | 95,50 | 95,50 | 95,50 | 95,50 | 13,23% | - |
| 10.09.2024 | 84,34 | 84,34 | 84,34 | 84,34 | -0,47% | - |
| 05.09.2024 | 84,74 | 84,74 | 84,74 | 84,74 | -0,19% | - |
| 05.08.2024 | 84,90 | 84,90 | 84,90 | 84,90 | -4,28% | - |
| 02.08.2024 | 88,70 | 88,70 | 88,70 | 88,70 | -2,25% | - |
| 01.08.2024 | 90,74 | 90,74 | 90,74 | 90,74 | -0,77% | - |
| 31.07.2024 | 91,44 | 91,44 | 91,44 | 91,44 | 2,14% | - |
| 30.07.2024 | 89,52 | 89,52 | 89,52 | 89,52 | -0,56% | - |
| 29.07.2024 | 90,02 | 90,02 | 90,02 | 90,02 | 8,12% | - |
| 25.07.2024 | 83,26 | 83,26 | 83,26 | 83,26 | 2,34% | - |
| 19.07.2024 | 81,36 | 81,36 | 81,36 | 81,36 | -0,25% | - |
| 18.07.2024 | 81,56 | 81,56 | 81,56 | 81,56 | -0,29% | - |
| 17.07.2024 | 81,80 | 81,80 | 81,80 | 81,80 | 5,60% | - |
| 12.07.2024 | 77,46 | 77,46 | 77,46 | 77,46 | 4,93% | - |
| 10.07.2024 | 73,82 | 73,82 | 73,82 | 73,82 | -3,45% | - |
| 01.07.2024 | 76,46 | 76,46 | 76,46 | 76,46 | -0,47% | - |
| 28.06.2024 | 76,82 | 76,82 | 76,82 | 76,82 | -3,47% | - |
| 25.06.2024 | 79,58 | 79,58 | 79,58 | 79,58 | -0,70% | - |
| 24.06.2024 | 80,14 | 80,14 | 80,14 | 80,14 | -7,78% | - |
| 14.06.2024 | 86,90 | 86,90 | 86,90 | 86,90 | 0,86% | - |
| 13.06.2024 | 86,16 | 86,16 | 86,16 | 86,16 | 0,72% | - |
| 12.06.2024 | 85,54 | 85,54 | 85,54 | 85,54 | 0,38% | - |
| 07.06.2024 | 85,22 | 85,22 | 85,22 | 85,22 | 1,40% | - |
| 06.06.2024 | 84,04 | 84,04 | 84,04 | 84,04 | 0,82% | - |
| 05.06.2024 | 83,36 | 83,36 | 83,36 | 83,36 | -0,19% | - |
| 04.06.2024 | 83,52 | 83,52 | 83,52 | 83,52 | -1,11% | - |
| 03.06.2024 | 84,46 | 84,46 | 84,46 | 84,46 | 1,00% | - |
| 31.05.2024 | 83,62 | 83,62 | 83,62 | 83,62 | -1,32% | - |
| 22.05.2024 | 84,74 | 84,74 | 84,74 | 84,74 | 2,89% | - |
| 17.05.2024 | 82,36 | 82,36 | 82,36 | 82,36 | -2,56% | - |
| 16.05.2024 | 84,52 | 84,52 | 84,52 | 84,52 | 4,60% | - |
| 10.05.2024 | 80,80 | 80,80 | 80,80 | 80,80 | 19,21% | - |
| 08.05.2024 | 67,78 | 67,78 | 67,78 | 67,78 | -1,65% | - |
| 03.05.2024 | 68,92 | 68,92 | 68,92 | 68,92 | -0,17% | - |
| 30.04.2024 | 69,04 | 69,04 | 69,04 | 69,04 | -0,69% | - |
| 29.04.2024 | 69,52 | 69,52 | 69,52 | 69,52 | -0,09% | - |
| 26.04.2024 | 69,58 | 69,58 | 69,58 | 69,58 | 3,45% | - |
| 19.04.2024 | 67,26 | 67,26 | 67,26 | 67,26 | -1,18% | - |
| 18.04.2024 | 68,06 | 68,06 | 68,06 | 68,06 | -3,60% | - |
| 16.04.2024 | 70,60 | 70,60 | 70,60 | 70,60 | -1,97% | - |
| 15.04.2024 | 72,02 | 72,02 | 72,02 | 72,02 | 0,19% | - |
| 11.04.2024 | 71,88 | 71,88 | 71,88 | 71,88 | -2,07% | - |
| 10.04.2024 | 73,40 | 73,40 | 73,40 | 73,40 | -1,29% | - |
| 05.04.2024 | 74,36 | 74,36 | 74,36 | 74,36 | -1,93% | - |
| 04.04.2024 | 75,82 | 75,82 | 75,82 | 75,82 | 0,48% | - |
| 03.04.2024 | 75,46 | 75,46 | 75,46 | 75,46 | -2,38% | - |
| 28.03.2024 | 77,30 | 77,30 | 77,30 | 77,30 | 1,84% | - |
| 25.03.2024 | 75,90 | 75,90 | 75,90 | 75,90 | 4,83% | - |
| 20.03.2024 | 72,40 | 72,40 | 72,40 | 72,40 | 1,69% | - |
| 19.03.2024 | 71,20 | 71,20 | 71,20 | 71,20 | 1,42% | - |
| 15.03.2024 | 70,20 | 70,20 | 70,20 | 70,20 | -1,96% | - |
| 14.03.2024 | 71,60 | 71,60 | 71,60 | 71,60 | 2,73% | - |
| 12.03.2024 | 69,70 | 69,70 | 69,70 | 69,70 | -0,14% | - |
| 11.03.2024 | 69,80 | 69,80 | 69,80 | 69,80 | 2,20% | - |
| 01.03.2024 | 68,30 | 68,30 | 68,30 | 68,30 | 1,19% | - |
| 29.02.2024 | 67,50 | 67,50 | 67,50 | 67,50 | 1,05% | - |
| 28.02.2024 | 66,80 | 66,80 | 66,80 | 66,80 | 3,25% | - |
| 27.02.2024 | 64,70 | 64,70 | 64,70 | 64,70 | -1,52% | - |
| 26.02.2024 | 65,70 | 65,70 | 65,70 | 65,70 | 2,50% | - |
| 14.02.2024 | 64,10 | 64,10 | 64,10 | 64,10 | -2,29% | - |
| 13.02.2024 | 65,60 | 65,60 | 65,60 | 65,60 | 1,86% | - |
| 12.02.2024 | 64,40 | 64,40 | 64,40 | 64,40 | 4,72% | - |
| 01.02.2024 | 61,50 | 61,50 | 61,50 | 61,50 | 0,82% | - |
| 26.01.2024 | 61,00 | 61,00 | 61,00 | 61,00 | 1,67% | - |
| 25.01.2024 | 60,00 | 60,00 | 60,00 | 60,00 | -0,33% | - |
| 24.01.2024 | 60,20 | 60,20 | 60,20 | 60,20 | -3,37% | - |
| 23.01.2024 | 62,30 | 62,30 | 62,30 | 62,30 | 0,48% | - |
| 22.01.2024 | 62,00 | 62,00 | 62,00 | 62,00 | 0,65% | - |
| 18.01.2024 | 61,60 | 61,60 | 61,60 | 61,60 | -0,32% | - |