69,400€
-0,22%
Echtzeit-Aktienkurs Louisiana-Pacific Corp
Bid:
Ask:
Aktienkurse zur Louisiana-Pacific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 68,90 | 70,98 | 68,05 | 68,68 | -1,26% | - |
| 01.07.2026 | 68,75 | 70,25 | 68,43 | 69,55 | 0,91% | - |
| 30.06.2026 | 70,70 | 71,10 | 68,63 | 68,93 | -0,65% | - |
| 29.06.2026 | 72,45 | 72,75 | 69,18 | 69,38 | -3,68% | - |
| 26.06.2026 | 71,75 | 72,18 | 70,68 | 72,03 | 0,73% | - |
| 25.06.2026 | 70,38 | 73,55 | 70,13 | 71,50 | 1,96% | - |
| 24.06.2026 | 65,23 | 70,13 | 65,18 | 70,13 | 6,49% | - |
| 23.06.2026 | 65,98 | 66,75 | 65,78 | 65,85 | -1,86% | - |
| 22.06.2026 | 67,65 | 67,98 | 66,13 | 67,10 | -0,78% | - |
| 19.06.2026 | 67,70 | 67,73 | 67,45 | 67,63 | -2,03% | - |
| 18.06.2026 | 65,73 | 69,05 | 65,68 | 69,03 | 1,02% | - |
| 17.06.2026 | 66,68 | 68,53 | 66,53 | 68,33 | 2,05% | - |
| 16.06.2026 | 66,73 | 68,05 | 66,50 | 66,95 | -1,07% | - |