62,375€
-3,96%
Echtzeit-Aktienkurs Louisiana-Pacific Corp
Bid:
Ask:
Aktienkurse zur Louisiana-Pacific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 64,35 | 64,93 | 62,15 | 62,43 | -3,89% | - |
| 29.07.2026 | 67,20 | 67,35 | 64,73 | 64,95 | -3,42% | - |
| 28.07.2026 | 65,35 | 68,33 | 65,13 | 67,25 | 2,59% | - |
| 27.07.2026 | 65,78 | 67,58 | 65,33 | 65,55 | 1,94% | - |
| 24.07.2026 | 63,45 | 64,30 | 63,38 | 64,30 | 2,84% | - |
| 23.07.2026 | 63,38 | 63,75 | 62,03 | 62,53 | -0,48% | - |
| 22.07.2026 | 61,43 | 63,45 | 61,30 | 62,83 | 1,82% | - |
| 21.07.2026 | 62,63 | 63,03 | 60,83 | 61,70 | -1,44% | - |
| 20.07.2026 | 64,60 | 64,98 | 62,28 | 62,60 | -6,50% | - |
| 17.07.2026 | 66,70 | 67,78 | 66,58 | 66,95 | -0,33% | - |
| 16.07.2026 | 64,08 | 67,20 | 63,95 | 67,18 | 0,75% | - |
| 15.07.2026 | 65,98 | 67,65 | 65,90 | 66,68 | 2,97% | - |
| 14.07.2026 | 63,20 | 65,30 | 62,80 | 64,75 | 2,13% | - |
| 13.07.2026 | 64,08 | 65,10 | 63,25 | 63,40 | -2,12% | - |
| 10.07.2026 | 63,55 | 65,30 | 63,53 | 64,78 | 1,81% | - |
| 09.07.2026 | 63,10 | 63,95 | 62,95 | 63,63 | 2,70% | - |
| 08.07.2026 | 65,28 | 65,50 | 61,93 | 61,95 | -5,20% | - |
| 07.07.2026 | 67,93 | 68,40 | 65,33 | 65,35 | -3,61% | - |
| 06.07.2026 | 69,48 | 69,60 | 67,45 | 67,80 | -2,31% | - |
| 03.07.2026 | 69,40 | 69,45 | 69,15 | 69,40 | 1,39% | - |
| 02.07.2026 | 68,90 | 70,98 | 68,05 | 68,45 | -1,58% | - |
| 01.07.2026 | 68,75 | 70,25 | 68,43 | 69,55 | 0,91% | - |
| 30.06.2026 | 70,70 | 71,10 | 68,63 | 68,93 | -0,65% | - |
| 29.06.2026 | 72,45 | 72,75 | 69,18 | 69,38 | -3,68% | - |
| 26.06.2026 | 71,75 | 72,18 | 70,68 | 72,03 | 0,73% | - |
| 25.06.2026 | 70,38 | 73,55 | 70,13 | 71,50 | 1,96% | - |
| 24.06.2026 | 65,23 | 70,13 | 65,18 | 70,13 | 6,49% | - |
| 23.06.2026 | 65,98 | 66,75 | 65,78 | 65,85 | -1,86% | - |
| 22.06.2026 | 67,65 | 67,98 | 66,13 | 67,10 | -0,78% | - |
| 19.06.2026 | 67,70 | 67,73 | 67,45 | 67,63 | -2,03% | - |
| 18.06.2026 | 65,73 | 69,05 | 65,68 | 69,03 | 1,02% | - |
| 17.06.2026 | 66,68 | 68,53 | 66,53 | 68,33 | 2,05% | - |
| 16.06.2026 | 66,73 | 68,05 | 66,50 | 66,95 | -1,07% | - |