66,575€
4,43%
Echtzeit-Aktienkurs Louisiana Pacific Corp.
Bid:
Ask:
Aktienkurse zur Louisiana Pacific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 63,75 | 63,75 | 63,75 | 63,75 | -0,55% | - |
| 21.10.2026 | 64,10 | 64,10 | 64,10 | 64,10 | 2,56% | - |
| 20.10.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 0,40% | - |
| 19.10.2026 | 62,25 | 62,25 | 62,25 | 62,25 | 1,30% | - |
| 16.10.2026 | 61,45 | 61,45 | 61,45 | 61,45 | 4,60% | - |
| 15.10.2026 | 58,75 | 58,75 | 58,75 | 58,75 | -0,84% | - |
| 14.10.2026 | 59,25 | 59,25 | 59,25 | 59,25 | 1,20% | - |
| 13.10.2026 | 58,55 | 58,55 | 58,55 | 58,55 | 0,26% | - |
| 12.10.2026 | 58,40 | 58,40 | 58,40 | 58,40 | 1,39% | - |
| 09.10.2026 | 57,60 | 57,60 | 57,60 | 57,60 | 0,35% | - |
| 08.10.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -3,04% | - |
| 07.10.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 2,25% | - |
| 06.10.2026 | 57,90 | 57,90 | 57,90 | 57,90 | 0,35% | - |
| 05.10.2026 | 57,70 | 57,70 | 57,70 | 57,70 | 1,05% | - |
| 02.10.2026 | 57,10 | 57,10 | 57,10 | 57,10 | 0,35% | - |
| 01.10.2026 | 56,90 | 56,90 | 56,90 | 56,90 | -1,30% | - |
| 30.09.2026 | 57,65 | 57,65 | 57,65 | 57,65 | -1,71% | - |
| 29.09.2026 | 57,75 | 58,65 | 57,75 | 58,65 | 0,95% | 227,00 |
| 28.09.2026 | 58,10 | 58,10 | 58,10 | 58,10 | -1,27% | - |
| 25.09.2026 | 58,30 | 59,03 | 58,25 | 58,85 | 1,16% | - |
| 24.09.2026 | 59,58 | 59,85 | 58,13 | 58,18 | -2,14% | - |
| 23.09.2026 | 59,55 | 59,65 | 58,63 | 59,45 | 1,32% | - |
| 22.09.2026 | 56,75 | 58,98 | 56,65 | 58,68 | 3,30% | - |
| 21.09.2026 | 57,20 | 57,88 | 56,35 | 56,80 | 0,22% | - |
| 18.09.2026 | 57,50 | 57,55 | 56,30 | 56,68 | -1,43% | - |
| 17.09.2026 | 57,48 | 58,30 | 57,15 | 57,50 | -0,13% | - |
| 16.09.2026 | 56,20 | 57,65 | 56,05 | 57,58 | 2,31% | - |
| 15.09.2026 | 57,70 | 58,05 | 56,25 | 56,28 | -2,34% | - |