106,350€
0,90%
Echtzeit-Aktienkurs Louisiana Pacific Corp.
Bid:
Ask:
Aktienkurse zur Louisiana Pacific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 105,70 | 105,70 | 105,70 | 105,70 | 0,28% | - |
| 12.11.2024 | 105,40 | 105,40 | 105,40 | 105,40 | 10,37% | - |
| 14.10.2024 | 95,50 | 95,50 | 95,50 | 95,50 | 13,23% | - |
| 10.09.2024 | 84,34 | 84,34 | 84,34 | 84,34 | -0,47% | - |
| 05.09.2024 | 84,74 | 84,74 | 84,74 | 84,74 | -0,19% | - |
| 05.08.2024 | 84,90 | 84,90 | 84,90 | 84,90 | -4,28% | - |
| 02.08.2024 | 88,70 | 88,70 | 88,70 | 88,70 | -2,25% | - |
| 01.08.2024 | 90,74 | 90,74 | 90,74 | 90,74 | -0,77% | - |
| 31.07.2024 | 91,44 | 91,44 | 91,44 | 91,44 | 2,14% | - |
| 30.07.2024 | 89,52 | 89,52 | 89,52 | 89,52 | -0,56% | - |
| 29.07.2024 | 90,02 | 90,02 | 90,02 | 90,02 | 8,12% | - |
| 25.07.2024 | 83,26 | 83,26 | 83,26 | 83,26 | 2,34% | - |
| 19.07.2024 | 81,36 | 81,36 | 81,36 | 81,36 | -0,25% | - |
| 18.07.2024 | 81,56 | 81,56 | 81,56 | 81,56 | -0,29% | - |
| 17.07.2024 | 81,80 | 81,80 | 81,80 | 81,80 | 5,60% | - |
| 12.07.2024 | 77,46 | 77,46 | 77,46 | 77,46 | 4,93% | - |
| 10.07.2024 | 73,82 | 73,82 | 73,82 | 73,82 | -3,45% | - |
| 01.07.2024 | 76,46 | 76,46 | 76,46 | 76,46 | -0,47% | - |
| 28.06.2024 | 76,82 | 76,82 | 76,82 | 76,82 | -3,47% | - |
| 25.06.2024 | 79,58 | 79,58 | 79,58 | 79,58 | -0,70% | - |
| 24.06.2024 | 80,14 | 80,14 | 80,14 | 80,14 | -7,78% | - |
| 14.06.2024 | 86,90 | 86,90 | 86,90 | 86,90 | 0,86% | - |
| 13.06.2024 | 86,16 | 86,16 | 86,16 | 86,16 | 0,72% | - |
| 12.06.2024 | 85,54 | 85,54 | 85,54 | 85,54 | 0,38% | - |
| 07.06.2024 | 85,22 | 85,22 | 85,22 | 85,22 | 1,40% | - |
| 06.06.2024 | 84,04 | 84,04 | 84,04 | 84,04 | 0,82% | - |
| 05.06.2024 | 83,36 | 83,36 | 83,36 | 83,36 | -0,19% | - |
| 04.06.2024 | 83,52 | 83,52 | 83,52 | 83,52 | -1,11% | - |
| 03.06.2024 | 84,46 | 84,46 | 84,46 | 84,46 | 1,00% | - |
| 31.05.2024 | 83,62 | 83,62 | 83,62 | 83,62 | -1,32% | - |
| 22.05.2024 | 84,74 | 84,74 | 84,74 | 84,74 | 2,89% | - |
| 17.05.2024 | 82,36 | 82,36 | 82,36 | 82,36 | -2,56% | - |
| 16.05.2024 | 84,52 | 84,52 | 84,52 | 84,52 | 4,60% | - |
| 10.05.2024 | 80,80 | 80,80 | 80,80 | 80,80 | 19,21% | - |
| 08.05.2024 | 67,78 | 67,78 | 67,78 | 67,78 | -1,65% | - |
| 03.05.2024 | 68,92 | 68,92 | 68,92 | 68,92 | -0,17% | - |
| 30.04.2024 | 69,04 | 69,04 | 69,04 | 69,04 | -0,69% | - |
| 29.04.2024 | 69,52 | 69,52 | 69,52 | 69,52 | -0,09% | - |
| 26.04.2024 | 69,58 | 69,58 | 69,58 | 69,58 | 3,45% | - |
| 19.04.2024 | 67,26 | 67,26 | 67,26 | 67,26 | -1,18% | - |
| 18.04.2024 | 68,06 | 68,06 | 68,06 | 68,06 | -3,60% | - |
| 16.04.2024 | 70,60 | 70,60 | 70,60 | 70,60 | -1,97% | - |
| 15.04.2024 | 72,02 | 72,02 | 72,02 | 72,02 | 0,19% | - |
| 11.04.2024 | 71,88 | 71,88 | 71,88 | 71,88 | -2,07% | - |
| 10.04.2024 | 73,40 | 73,40 | 73,40 | 73,40 | -1,29% | - |
| 05.04.2024 | 74,36 | 74,36 | 74,36 | 74,36 | -1,93% | - |
| 04.04.2024 | 75,82 | 75,82 | 75,82 | 75,82 | 0,48% | - |
| 03.04.2024 | 75,46 | 75,46 | 75,46 | 75,46 | -2,38% | - |
| 28.03.2024 | 77,30 | 77,30 | 77,30 | 77,30 | 1,84% | - |
| 25.03.2024 | 75,90 | 75,90 | 75,90 | 75,90 | 4,83% | - |
| 20.03.2024 | 72,40 | 72,40 | 72,40 | 72,40 | 1,69% | - |
| 19.03.2024 | 71,20 | 71,20 | 71,20 | 71,20 | 1,42% | - |
| 15.03.2024 | 70,20 | 70,20 | 70,20 | 70,20 | -1,96% | - |
| 14.03.2024 | 71,60 | 71,60 | 71,60 | 71,60 | 2,73% | - |
| 12.03.2024 | 69,70 | 69,70 | 69,70 | 69,70 | -0,14% | - |
| 11.03.2024 | 69,80 | 69,80 | 69,80 | 69,80 | 2,20% | - |
| 01.03.2024 | 68,30 | 68,30 | 68,30 | 68,30 | 1,19% | - |
| 29.02.2024 | 67,50 | 67,50 | 67,50 | 67,50 | 1,05% | - |
| 28.02.2024 | 66,80 | 66,80 | 66,80 | 66,80 | 3,25% | - |
| 27.02.2024 | 64,70 | 64,70 | 64,70 | 64,70 | -1,52% | - |
| 26.02.2024 | 65,70 | 65,70 | 65,70 | 65,70 | 2,50% | - |
| 14.02.2024 | 64,10 | 64,10 | 64,10 | 64,10 | -2,29% | - |
| 13.02.2024 | 65,60 | 65,60 | 65,60 | 65,60 | 1,86% | - |
| 12.02.2024 | 64,40 | 64,40 | 64,40 | 64,40 | 4,72% | - |
| 01.02.2024 | 61,50 | 61,50 | 61,50 | 61,50 | 0,82% | - |
| 26.01.2024 | 61,00 | 61,00 | 61,00 | 61,00 | 1,67% | - |
| 25.01.2024 | 60,00 | 60,00 | 60,00 | 60,00 | -0,33% | - |
| 24.01.2024 | 60,20 | 60,20 | 60,20 | 60,20 | -3,37% | - |
| 23.01.2024 | 62,30 | 62,30 | 62,30 | 62,30 | 0,48% | - |
| 22.01.2024 | 62,00 | 62,00 | 62,00 | 62,00 | 0,65% | - |
| 18.01.2024 | 61,60 | 61,60 | 61,60 | 61,60 | -0,32% | - |
| 17.01.2024 | 61,80 | 61,80 | 61,80 | 61,80 | -1,59% | - |
| 16.01.2024 | 62,80 | 62,80 | 62,80 | 62,80 | 0,00% | - |
| 15.01.2024 | 62,80 | 62,80 | 62,80 | 62,80 | 0,00% | - |
| 12.01.2024 | 62,80 | 62,80 | 62,80 | 62,80 | -1,10% | - |
| 09.01.2024 | 63,50 | 63,50 | 63,50 | 63,50 | 2,09% | - |
| 08.01.2024 | 62,20 | 62,20 | 62,20 | 62,20 | 1,47% | - |
| 04.01.2024 | 61,30 | 61,30 | 61,30 | 61,30 | -3,31% | - |
| 03.01.2024 | 63,40 | 63,40 | 63,40 | 63,40 | -1,09% | - |
| 02.01.2024 | 64,10 | 64,10 | 64,10 | 64,10 | -0,16% | - |
| 29.12.2023 | 64,20 | 64,20 | 64,20 | 64,20 | 0,00% | - |
| 27.12.2023 | 64,20 | 64,20 | 64,20 | 64,20 | 12,24% | - |
| 13.12.2023 | 57,20 | 57,20 | 57,20 | 57,20 | -1,89% | - |
| 12.12.2023 | 58,30 | 58,30 | 58,30 | 58,30 | -0,85% | - |
| 11.12.2023 | 58,80 | 58,80 | 58,80 | 58,80 | 5,19% | - |
| 01.12.2023 | 55,90 | 55,90 | 55,90 | 55,90 | -0,53% | - |
| 30.11.2023 | 56,20 | 56,20 | 56,20 | 56,20 | 0,54% | - |
| 29.11.2023 | 55,90 | 55,90 | 55,90 | 55,90 | 0,00% | - |
| 28.11.2023 | 55,90 | 55,90 | 55,90 | 55,90 | 0,18% | - |
| 27.11.2023 | 55,80 | 55,80 | 55,80 | 55,80 | -0,89% | - |
| 17.11.2023 | 56,30 | 56,30 | 56,30 | 56,30 | 0,54% | - |
| 16.11.2023 | 56,00 | 56,00 | 56,00 | 56,00 | 3,70% | - |
| 14.11.2023 | 54,00 | 54,00 | 54,00 | 54,00 | -0,55% | - |
| 13.11.2023 | 54,30 | 54,30 | 54,30 | 54,30 | 1,31% | - |
| 10.11.2023 | 53,60 | 53,60 | 53,60 | 53,60 | 0,00% | - |
| 03.11.2023 | 53,60 | 53,60 | 53,60 | 53,60 | 4,48% | - |
| 02.11.2023 | 51,30 | 51,30 | 51,30 | 51,30 | 6,65% | - |
| 31.10.2023 | 48,10 | 48,10 | 48,10 | 48,10 | 0,73% | - |
| 30.10.2023 | 47,75 | 47,75 | 47,75 | 47,75 | -7,82% | - |
| 19.10.2023 | 51,80 | 51,80 | 51,80 | 51,80 | -1,33% | - |