67,750€
1,12%
Echtzeit-Aktienkurs EchoStar Corp
Bid:
Ask:
Aktienkurse zur EchoStar Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.10.2025 | 64,75 | 66,00 | 64,00 | 65,50 | 1,55% | - |
30.09.2025 | 68,00 | 69,00 | 63,25 | 64,50 | 2,79% | - |
29.09.2025 | 62,75 | 64,00 | 62,00 | 62,75 | -1,18% | - |
26.09.2025 | 63,25 | 64,00 | 62,75 | 63,50 | 0,00% | - |
25.09.2025 | 62,50 | 63,75 | 61,50 | 63,50 | 1,60% | - |
24.09.2025 | 62,50 | 63,50 | 62,00 | 62,50 | -0,79% | - |
23.09.2025 | 62,00 | 63,50 | 62,00 | 63,00 | 2,44% | - |
22.09.2025 | 63,50 | 63,50 | 61,00 | 61,50 | -0,81% | - |
19.09.2025 | 59,50 | 62,00 | 59,50 | 62,00 | 2,48% | 1,00 |
18.09.2025 | 60,50 | 60,50 | 60,50 | 60,50 | 3,42% | - |
17.09.2025 | 58,00 | 58,50 | 58,00 | 58,50 | -0,85% | 50,00 |
16.09.2025 | 60,50 | 60,50 | 59,00 | 59,00 | -3,28% | 50,00 |
15.09.2025 | 63,00 | 64,50 | 60,50 | 61,00 | -5,43% | 250,00 |
12.09.2025 | 65,50 | 65,50 | 64,50 | 64,50 | -4,44% | 25,00 |
11.09.2025 | 67,50 | 67,50 | 67,50 | 67,50 | -5,59% | 59,00 |
10.09.2025 | 71,50 | 71,50 | 71,50 | 71,50 | 5,93% | - |
09.09.2025 | 69,50 | 73,50 | 67,50 | 67,50 | -0,74% | 185,00 |
08.09.2025 | 57,50 | 87,00 | 57,50 | 68,00 | 13,33% | 59,00 |
05.09.2025 | 57,00 | 60,00 | 57,00 | 60,00 | 10,09% | 465,00 |
04.09.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -4,39% | - |
03.09.2025 | 56,00 | 57,00 | 56,00 | 57,00 | 7,55% | 20,00 |
02.09.2025 | 52,50 | 53,00 | 52,00 | 53,00 | 0,00% | 9,00 |
01.09.2025 | 52,00 | 53,00 | 52,00 | 53,00 | 9,50% | 25,00 |
29.08.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 2,98% | - |
28.08.2025 | 50,50 | 50,50 | 47,00 | 47,00 | -4,47% | 466,00 |
27.08.2025 | 47,00 | 49,60 | 46,00 | 49,20 | 9,82% | 401,00 |
26.08.2025 | 25,40 | 45,60 | 25,40 | 44,80 | 79,20% | 289,00 |
25.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 6,84% | - |
22.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
21.08.2025 | 23,70 | 23,80 | 22,50 | 23,60 | 0,85% | - |
20.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
19.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
18.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
15.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
14.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
13.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
12.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
11.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
08.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
07.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
06.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
05.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
04.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -19,01% | - |
01.08.2025 | 28,20 | 28,40 | 28,20 | 28,40 | -0,70% | - |
31.07.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 12,60% | - |
30.07.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
29.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
28.07.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
25.07.2025 | 25,40 | 25,60 | 24,60 | 24,80 | -0,80% | - |
24.07.2025 | 25,00 | 25,50 | 24,60 | 25,00 | 1,63% | - |
23.07.2025 | 24,10 | 24,60 | 24,00 | 24,60 | 2,93% | - |
22.07.2025 | 24,30 | 24,40 | 23,60 | 23,90 | -2,85% | - |
21.07.2025 | 24,80 | 25,00 | 24,60 | 24,60 | -0,81% | - |
18.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
17.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
16.07.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
15.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
14.07.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -4,41% | - |
11.07.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
10.07.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
09.07.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 3,76% | - |
08.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
07.07.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
04.07.2025 | 26,40 | 26,50 | 26,20 | 26,20 | 1,95% | - |
03.07.2025 | 25,10 | 25,80 | 25,00 | 25,70 | 2,80% | - |
02.07.2025 | 24,30 | 25,00 | 24,00 | 25,00 | 6,38% | - |
01.07.2025 | 23,50 | 23,70 | 23,30 | 23,50 | -2,49% | - |
30.06.2025 | 24,70 | 25,00 | 24,10 | 24,10 | 0,84% | - |
27.06.2025 | 21,80 | 24,40 | 21,70 | 23,90 | 13,81% | - |
26.06.2025 | 21,10 | 21,10 | 20,80 | 21,00 | -1,87% | - |
25.06.2025 | 21,70 | 22,00 | 21,00 | 21,40 | -3,17% | - |
24.06.2025 | 22,10 | 22,40 | 21,50 | 22,10 | 1,84% | - |
23.06.2025 | 21,70 | 22,20 | 21,30 | 21,70 | -3,13% | - |
20.06.2025 | 21,50 | 22,70 | 21,20 | 22,40 | 4,67% | - |
19.06.2025 | 21,50 | 21,60 | 21,30 | 21,40 | -1,38% | - |
18.06.2025 | 21,20 | 21,70 | 21,00 | 21,70 | 0,93% | - |
17.06.2025 | 21,50 | 22,00 | 21,00 | 21,50 | 1,42% | - |
16.06.2025 | 21,80 | 21,80 | 20,30 | 21,20 | 39,47% | - |
13.06.2025 | 15,30 | 15,30 | 15,20 | 15,20 | 4,11% | - |
12.06.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
11.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 6,62% | - |
10.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
09.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -18,67% | - |
06.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 18,57% | - |
05.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
04.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -8,50% | - |
03.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
02.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -13,07% | - |
30.05.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
29.05.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
28.05.2025 | 17,70 | 17,90 | 17,70 | 17,90 | 3,47% | - |
27.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
26.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -4,97% | - |
23.05.2025 | 18,30 | 18,30 | 18,10 | 18,10 | -1,63% | - |
22.05.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -5,64% | - |
21.05.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
20.05.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -5,88% | - |
19.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
16.05.2025 | 20,20 | 20,60 | 20,20 | 20,60 | 5,10% | - |
15.05.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 12,00% | - |