88,750€
4,11%
Echtzeit-Aktienkurs EchoStar Corp.
Bid:
Ask:
Aktienkurse zur EchoStar Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 88,75 | 93,25 | 88,00 | 90,00 | 5,57% | - |
| 10.12.2025 | 85,75 | 86,25 | 82,75 | 85,25 | 12,54% | - |
| 09.12.2025 | 75,25 | 76,25 | 74,00 | 75,75 | 0,33% | - |
| 08.12.2025 | 73,75 | 77,25 | 71,75 | 75,50 | 17,97% | - |
| 05.12.2025 | 63,75 | 64,00 | 63,75 | 64,00 | 0,79% | - |
| 04.12.2025 | 63,50 | 63,75 | 62,00 | 63,50 | -0,78% | - |
| 03.12.2025 | 63,75 | 64,25 | 63,25 | 64,00 | 1,59% | - |
| 02.12.2025 | 63,00 | 63,50 | 62,50 | 63,00 | 0,40% | - |
| 01.12.2025 | 62,25 | 63,00 | 60,75 | 62,75 | 0,80% | - |
| 28.11.2025 | 61,25 | 62,50 | 61,00 | 62,25 | 2,05% | - |
| 27.11.2025 | 61,25 | 61,25 | 60,75 | 61,00 | -0,81% | - |
| 26.11.2025 | 61,50 | 62,50 | 60,50 | 61,50 | 0,82% | - |
| 25.11.2025 | 61,75 | 61,75 | 60,50 | 61,00 | -2,40% | - |
| 24.11.2025 | 60,25 | 62,50 | 59,75 | 62,50 | 4,60% | - |
| 21.11.2025 | 58,50 | 59,75 | 58,00 | 59,75 | 0,00% | - |
| 20.11.2025 | 60,25 | 61,25 | 59,50 | 59,75 | -0,42% | - |
| 19.11.2025 | 60,25 | 61,00 | 59,00 | 60,00 | 2,13% | - |
| 18.11.2025 | 57,25 | 58,75 | 57,00 | 58,75 | 0,86% | - |
| 17.11.2025 | 58,75 | 59,00 | 57,00 | 58,25 | -0,85% | - |
| 14.11.2025 | 60,75 | 60,75 | 58,50 | 58,75 | -0,84% | - |
| 13.11.2025 | 60,00 | 60,25 | 58,75 | 59,25 | -1,66% | - |
| 12.11.2025 | 61,50 | 62,50 | 60,00 | 60,25 | -2,82% | - |
| 11.11.2025 | 63,75 | 64,00 | 62,00 | 62,00 | -1,59% | - |
| 10.11.2025 | 64,50 | 64,50 | 63,00 | 63,00 | 5,44% | - |
| 07.11.2025 | 61,50 | 61,75 | 59,50 | 59,75 | -3,63% | - |
| 06.11.2025 | 63,00 | 67,50 | 57,25 | 62,00 | -3,13% | - |
| 05.11.2025 | 64,00 | 64,50 | 63,00 | 64,00 | 0,00% | - |
| 04.11.2025 | 64,75 | 65,25 | 63,50 | 64,00 | -1,54% | - |
| 03.11.2025 | 64,75 | 66,25 | 63,75 | 65,00 | 2,36% | - |
| 31.10.2025 | 64,00 | 64,00 | 63,00 | 63,50 | 0,00% | - |
| 30.10.2025 | 63,50 | 64,25 | 62,75 | 63,50 | -0,39% | - |
| 29.10.2025 | 64,50 | 64,75 | 63,50 | 63,75 | -0,39% | - |
| 28.10.2025 | 63,75 | 64,50 | 62,50 | 64,00 | -0,78% | - |
| 27.10.2025 | 64,50 | 64,50 | 63,50 | 64,50 | 1,18% | - |
| 24.10.2025 | 63,25 | 64,25 | 62,00 | 63,75 | 0,39% | - |
| 23.10.2025 | 62,50 | 63,75 | 61,00 | 63,50 | 2,01% | - |
| 22.10.2025 | 63,50 | 63,50 | 61,75 | 62,25 | -2,73% | - |
| 21.10.2025 | 63,50 | 64,25 | 63,50 | 64,00 | 2,40% | - |
| 17.10.2025 | 61,25 | 63,25 | 59,50 | 62,50 | -0,79% | - |
| 16.10.2025 | 64,25 | 65,25 | 63,00 | 63,00 | -3,82% | - |
| 15.10.2025 | 65,00 | 66,00 | 64,50 | 65,50 | 1,16% | - |
| 14.10.2025 | 64,25 | 65,00 | 63,00 | 64,75 | 0,39% | - |
| 13.10.2025 | 64,50 | 65,75 | 63,75 | 64,50 | -3,37% | - |
| 10.10.2025 | 66,00 | 67,50 | 65,75 | 66,75 | 1,14% | - |
| 09.10.2025 | 65,50 | 66,25 | 65,00 | 66,00 | 0,38% | - |
| 08.10.2025 | 64,50 | 66,75 | 64,25 | 65,75 | 1,54% | - |
| 07.10.2025 | 65,75 | 66,50 | 64,50 | 64,75 | 0,00% | - |
| 06.10.2025 | 66,00 | 68,00 | 64,50 | 64,75 | -4,07% | - |
| 03.10.2025 | 67,25 | 68,50 | 67,25 | 67,50 | -0,74% | - |
| 02.10.2025 | 67,75 | 68,25 | 66,50 | 68,00 | 3,82% | - |
| 01.10.2025 | 64,75 | 66,00 | 64,00 | 65,50 | 1,55% | - |
| 30.09.2025 | 68,00 | 69,00 | 63,25 | 64,50 | 2,79% | - |
| 29.09.2025 | 62,75 | 64,00 | 62,00 | 62,75 | -1,18% | - |
| 26.09.2025 | 63,25 | 64,00 | 62,75 | 63,50 | 0,00% | - |
| 25.09.2025 | 62,50 | 63,75 | 61,50 | 63,50 | 1,60% | - |
| 24.09.2025 | 62,50 | 63,50 | 62,00 | 62,50 | -0,79% | - |
| 23.09.2025 | 62,00 | 63,50 | 62,00 | 63,00 | 2,44% | - |
| 22.09.2025 | 63,50 | 63,50 | 61,00 | 61,50 | -0,81% | - |
| 19.09.2025 | 59,50 | 62,00 | 59,50 | 62,00 | 2,48% | 1,00 |
| 18.09.2025 | 60,50 | 60,50 | 60,50 | 60,50 | 3,42% | - |
| 17.09.2025 | 58,00 | 58,50 | 58,00 | 58,50 | -0,85% | 50,00 |
| 16.09.2025 | 60,50 | 60,50 | 59,00 | 59,00 | -3,28% | 50,00 |
| 15.09.2025 | 63,00 | 64,50 | 60,50 | 61,00 | -5,43% | 250,00 |
| 12.09.2025 | 65,50 | 65,50 | 64,50 | 64,50 | -4,44% | 25,00 |
| 11.09.2025 | 67,50 | 67,50 | 67,50 | 67,50 | -5,59% | 59,00 |
| 10.09.2025 | 71,50 | 71,50 | 71,50 | 71,50 | 5,93% | - |
| 09.09.2025 | 69,50 | 73,50 | 67,50 | 67,50 | -0,74% | 185,00 |
| 08.09.2025 | 57,50 | 87,00 | 57,50 | 68,00 | 13,33% | 59,00 |
| 05.09.2025 | 57,00 | 60,00 | 57,00 | 60,00 | 10,09% | 465,00 |
| 04.09.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -4,39% | - |
| 03.09.2025 | 56,00 | 57,00 | 56,00 | 57,00 | 7,55% | 20,00 |
| 02.09.2025 | 52,50 | 53,00 | 52,00 | 53,00 | 0,00% | 9,00 |
| 01.09.2025 | 52,00 | 53,00 | 52,00 | 53,00 | 9,50% | 25,00 |
| 29.08.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 2,98% | - |
| 28.08.2025 | 50,50 | 50,50 | 47,00 | 47,00 | -4,47% | 466,00 |
| 27.08.2025 | 47,00 | 49,60 | 46,00 | 49,20 | 9,82% | 401,00 |
| 26.08.2025 | 25,40 | 45,60 | 25,40 | 44,80 | 79,20% | 289,00 |
| 25.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 6,84% | - |
| 22.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 21.08.2025 | 23,70 | 23,80 | 22,50 | 23,60 | 0,85% | - |
| 20.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 19.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 18.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 15.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 14.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 13.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 12.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 11.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 08.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 07.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 06.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 05.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 04.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -19,01% | - |
| 01.08.2025 | 28,20 | 28,40 | 28,20 | 28,40 | -0,70% | - |
| 31.07.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 12,60% | - |
| 30.07.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 29.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 28.07.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 25.07.2025 | 25,40 | 25,60 | 24,60 | 24,80 | -0,80% | - |
| 24.07.2025 | 25,00 | 25,50 | 24,60 | 25,00 | 1,63% | - |