81,400€
-1,58%
Echtzeit-Aktienkurs EchoStar Corp.
Bid:
Ask:
Aktienkurse zur EchoStar Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 82,16 | 82,85 | 79,87 | 80,44 | -2,74% | - |
| 17.09.2026 | 82,00 | 82,94 | 81,83 | 82,71 | 0,77% | - |
| 16.09.2026 | 79,93 | 82,39 | 79,49 | 82,07 | 2,22% | - |
| 15.09.2026 | 81,61 | 82,15 | 79,80 | 80,29 | -0,75% | - |
| 14.09.2026 | 80,14 | 81,07 | 79,06 | 80,90 | 1,48% | - |
| 11.09.2026 | 79,46 | 80,08 | 78,71 | 79,72 | -0,08% | - |
| 10.09.2026 | 78,71 | 80,34 | 76,99 | 79,78 | 2,54% | - |
| 09.09.2026 | 80,50 | 80,99 | 77,79 | 77,80 | -3,87% | - |
| 08.09.2026 | 77,81 | 81,16 | 77,81 | 80,94 | 5,80% | - |
| 07.09.2026 | 76,85 | 76,87 | 76,20 | 76,50 | -0,01% | - |
| 04.09.2026 | 77,16 | 77,95 | 75,21 | 76,51 | -0,43% | - |
| 03.09.2026 | 74,75 | 77,35 | 74,35 | 76,84 | 3,59% | - |
| 02.09.2026 | 74,41 | 75,60 | 73,50 | 74,18 | -0,42% | - |
| 01.09.2026 | 74,51 | 75,00 | 73,54 | 74,50 | 0,22% | - |
| 31.08.2026 | 75,25 | 75,49 | 73,15 | 74,34 | -0,28% | - |
| 28.08.2026 | 74,37 | 75,15 | 73,57 | 74,55 | 1,81% | - |
| 27.08.2026 | 73,65 | 74,71 | 72,59 | 73,22 | 0,72% | - |
| 26.08.2026 | 74,06 | 74,18 | 72,50 | 72,70 | -1,72% | - |
| 25.08.2026 | 73,70 | 74,02 | 72,97 | 73,97 | 0,33% | - |
| 24.08.2026 | 73,40 | 74,64 | 72,61 | 73,73 | -1,58% | - |
| 21.08.2026 | 74,44 | 76,02 | 73,68 | 74,91 | 1,75% | - |
| 20.08.2026 | 76,00 | 76,29 | 73,44 | 73,62 | -3,67% | - |
| 19.08.2026 | 77,68 | 78,42 | 75,31 | 76,43 | -1,92% | - |
| 18.08.2026 | 79,94 | 80,26 | 77,51 | 77,92 | -3,25% | - |
| 17.08.2026 | 79,69 | 81,85 | 79,05 | 80,54 | 2,36% | - |
| 14.08.2026 | 79,37 | 80,30 | 78,54 | 78,68 | -1,61% | - |
| 13.08.2026 | 80,38 | 80,80 | 78,54 | 79,96 | 1,74% | - |
| 12.08.2026 | 76,19 | 78,76 | 76,12 | 78,60 | 2,40% | - |
| 11.08.2026 | 77,21 | 78,38 | 76,47 | 76,75 | -0,95% | - |
| 10.08.2026 | 78,54 | 79,60 | 76,61 | 77,49 | 0,55% | - |
| 07.08.2026 | 75,49 | 77,85 | 74,35 | 77,06 | -0,61% | - |
| 06.08.2026 | 75,81 | 78,40 | 74,91 | 77,53 | 1,54% | - |
| 05.08.2026 | 75,64 | 76,97 | 73,41 | 76,36 | -0,90% | - |
| 04.08.2026 | 75,85 | 77,57 | 74,57 | 77,05 | 1,99% | - |
| 03.08.2026 | 73,96 | 76,33 | 71,69 | 75,54 | 2,71% | - |
| 31.07.2026 | 75,39 | 75,95 | 73,02 | 73,55 | -0,05% | - |
| 30.07.2026 | 73,14 | 75,49 | 73,08 | 73,59 | 0,27% | - |
| 29.07.2026 | 74,30 | 75,83 | 72,76 | 73,39 | -1,89% | - |
| 28.07.2026 | 75,97 | 76,18 | 72,97 | 74,81 | -1,88% | - |
| 27.07.2026 | 77,08 | 78,26 | 75,50 | 76,24 | -2,13% | - |
| 24.07.2026 | 80,46 | 80,55 | 77,32 | 77,90 | -0,90% | - |
| 23.07.2026 | 80,29 | 81,21 | 78,50 | 78,61 | -5,16% | - |
| 22.07.2026 | 82,91 | 84,12 | 81,86 | 82,89 | -0,84% | - |
| 21.07.2026 | 79,34 | 83,60 | 78,94 | 83,59 | 5,79% | - |
| 20.07.2026 | 80,60 | 81,54 | 78,36 | 79,01 | -1,75% | - |
| 17.07.2026 | 77,67 | 81,13 | 77,09 | 80,42 | -2,50% | - |
| 16.07.2026 | 84,25 | 84,95 | 80,61 | 82,48 | 1,13% | - |
| 15.07.2026 | 82,78 | 84,30 | 81,48 | 81,56 | -2,95% | - |
| 14.07.2026 | 81,11 | 84,16 | 80,88 | 84,03 | 2,62% | - |
| 13.07.2026 | 84,12 | 84,85 | 80,72 | 81,89 | -2,49% | - |
| 10.07.2026 | 85,26 | 85,82 | 83,46 | 83,98 | -2,29% | - |
| 09.07.2026 | 84,57 | 85,95 | 83,78 | 85,95 | 1,74% | - |
| 08.07.2026 | 85,77 | 87,94 | 83,97 | 84,48 | -3,28% | - |
| 07.07.2026 | 84,84 | 88,39 | 84,14 | 87,34 | 1,11% | - |
| 06.07.2026 | 88,82 | 91,52 | 86,20 | 86,38 | -2,03% | - |
| 03.07.2026 | 88,64 | 88,68 | 88,05 | 88,17 | -1,38% | - |
| 02.07.2026 | 87,93 | 90,52 | 87,18 | 89,41 | -0,25% | - |
| 01.07.2026 | 88,80 | 90,41 | 86,66 | 89,63 | 1,51% | - |
| 30.06.2026 | 87,78 | 88,54 | 85,59 | 88,30 | 0,07% | - |
| 29.06.2026 | 86,45 | 90,00 | 84,64 | 88,24 | 2,46% | - |
| 26.06.2026 | 84,00 | 87,39 | 82,14 | 86,12 | 2,12% | - |
| 25.06.2026 | 88,32 | 90,62 | 83,45 | 84,33 | -4,13% | - |
| 24.06.2026 | 91,34 | 91,48 | 86,87 | 87,96 | -3,23% | - |
| 23.06.2026 | 87,75 | 92,47 | 87,61 | 90,90 | -2,37% | - |
| 22.06.2026 | 92,47 | 95,10 | 90,98 | 93,11 | -0,56% | - |
| 19.06.2026 | 93,90 | 96,08 | 90,25 | 93,63 | 1,11% | - |
| 18.06.2026 | 97,30 | 98,37 | 92,06 | 92,60 | -3,76% | - |
| 17.06.2026 | 104,80 | 106,80 | 96,21 | 96,22 | -6,70% | - |
| 16.06.2026 | 105,58 | 106,91 | 98,49 | 103,13 | 8,23% | - |
| 15.06.2026 | 101,01 | 102,25 | 93,89 | 95,29 | -7,60% | - |
| 12.06.2026 | 115,25 | 119,33 | 99,98 | 103,13 | -3,96% | - |
| 11.06.2026 | 101,50 | 107,52 | 100,06 | 107,38 | 7,54% | - |
| 10.06.2026 | 102,50 | 102,71 | 98,19 | 99,85 | -0,47% | - |
| 09.06.2026 | 101,18 | 104,82 | 100,32 | 100,32 | 0,85% | - |
| 08.06.2026 | 100,39 | 103,42 | 95,19 | 99,48 | -1,87% | - |
| 05.06.2026 | 107,10 | 107,10 | 100,65 | 101,37 | -6,00% | - |
| 04.06.2026 | 101,59 | 108,69 | 100,78 | 107,84 | 1,76% | - |
| 03.06.2026 | 106,33 | 107,67 | 103,97 | 105,97 | -1,41% | - |
| 02.06.2026 | 109,09 | 110,40 | 106,01 | 107,49 | -1,31% | - |
| 01.06.2026 | 110,63 | 111,51 | 106,43 | 108,92 | 0,33% | - |
| 29.05.2026 | 112,27 | 112,30 | 104,19 | 108,56 | -1,69% | - |
| 28.05.2026 | 105,63 | 111,12 | 103,35 | 110,43 | 3,41% | - |
| 27.05.2026 | 107,00 | 109,88 | 104,36 | 106,79 | 1,14% | - |
| 26.05.2026 | 111,55 | 113,23 | 104,13 | 105,59 | -7,72% | - |
| 25.05.2026 | 112,89 | 114,81 | 112,77 | 114,42 | 6,66% | - |
| 22.05.2026 | 112,82 | 114,13 | 105,89 | 107,28 | -8,94% | - |
| 21.05.2026 | 122,82 | 122,88 | 115,94 | 117,81 | 2,02% | - |
| 20.05.2026 | 117,50 | 119,98 | 114,56 | 115,48 | -0,17% | - |
| 19.05.2026 | 118,00 | 119,85 | 114,32 | 115,68 | -4,60% | - |
| 18.05.2026 | 123,00 | 126,87 | 118,45 | 121,26 | 2,98% | - |
| 15.05.2026 | 114,69 | 118,56 | 113,64 | 117,75 | -0,12% | - |
| 14.05.2026 | 113,79 | 118,32 | 113,29 | 117,89 | 1,53% | - |
| 13.05.2026 | 116,50 | 120,68 | 110,91 | 116,11 | 10,95% | - |
| 12.05.2026 | 109,50 | 110,65 | 104,57 | 104,65 | -4,69% | - |
| 11.05.2026 | 108,56 | 110,94 | 107,23 | 109,80 | 3,56% | - |
| 08.05.2026 | 104,45 | 107,48 | 104,30 | 106,03 | 0,09% | - |
| 07.05.2026 | 106,79 | 107,97 | 103,87 | 105,93 | 1,74% | - |
| 06.05.2026 | 100,69 | 104,20 | 100,26 | 104,12 | 2,88% | - |
| 05.05.2026 | 103,16 | 103,96 | 100,68 | 101,21 | -2,51% | - |
| 04.05.2026 | 105,04 | 105,58 | 102,03 | 103,82 | -1,11% | - |