95,200€
-1,06%
Echtzeit-Aktienkurs EchoStar Corp.
Bid:
Ask:
Aktienkurse zur EchoStar Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 97,30 | 98,37 | 92,06 | 93,23 | -3,11% | - |
| 17.06.2026 | 104,80 | 106,80 | 96,21 | 96,22 | -6,70% | - |
| 16.06.2026 | 105,58 | 106,91 | 98,49 | 103,13 | 8,23% | - |
| 15.06.2026 | 101,01 | 102,25 | 93,89 | 95,29 | -7,60% | - |
| 12.06.2026 | 115,25 | 119,33 | 99,98 | 103,13 | -3,96% | - |
| 11.06.2026 | 101,50 | 107,52 | 100,06 | 107,38 | 7,54% | - |
| 10.06.2026 | 102,50 | 102,71 | 98,19 | 99,85 | -0,47% | - |
| 09.06.2026 | 101,18 | 104,82 | 100,32 | 100,32 | 0,85% | - |
| 08.06.2026 | 100,39 | 103,42 | 95,19 | 99,48 | -1,87% | - |
| 05.06.2026 | 107,10 | 107,10 | 100,65 | 101,37 | -6,00% | - |
| 04.06.2026 | 101,59 | 108,69 | 100,78 | 107,84 | 1,76% | - |
| 03.06.2026 | 106,33 | 107,67 | 103,97 | 105,97 | -1,41% | - |
| 02.06.2026 | 109,09 | 110,40 | 106,01 | 107,49 | -1,31% | - |
| 01.06.2026 | 110,63 | 111,51 | 106,43 | 108,92 | 0,33% | - |
| 29.05.2026 | 112,27 | 112,30 | 104,19 | 108,56 | -1,69% | - |
| 28.05.2026 | 105,63 | 111,12 | 103,35 | 110,43 | 3,41% | - |
| 27.05.2026 | 107,00 | 109,88 | 104,36 | 106,79 | 1,14% | - |
| 26.05.2026 | 111,55 | 113,23 | 104,13 | 105,59 | -7,72% | - |
| 25.05.2026 | 112,89 | 114,81 | 112,77 | 114,42 | 6,66% | - |
| 22.05.2026 | 112,82 | 114,13 | 105,89 | 107,28 | -8,94% | - |
| 21.05.2026 | 122,82 | 122,88 | 115,94 | 117,81 | 2,02% | - |
| 20.05.2026 | 117,50 | 119,98 | 114,56 | 115,48 | -0,17% | - |
| 19.05.2026 | 118,00 | 119,85 | 114,32 | 115,68 | -4,60% | - |
| 18.05.2026 | 123,00 | 126,87 | 118,45 | 121,26 | 2,98% | - |
| 15.05.2026 | 114,69 | 118,56 | 113,64 | 117,75 | -0,12% | - |
| 14.05.2026 | 113,79 | 118,32 | 113,29 | 117,89 | 1,53% | - |
| 13.05.2026 | 116,50 | 120,68 | 110,91 | 116,11 | 10,95% | - |
| 12.05.2026 | 109,50 | 110,65 | 104,57 | 104,65 | -4,69% | - |
| 11.05.2026 | 108,56 | 110,94 | 107,23 | 109,80 | 3,56% | - |
| 08.05.2026 | 104,45 | 107,48 | 104,30 | 106,03 | 0,09% | - |
| 07.05.2026 | 106,79 | 107,97 | 103,87 | 105,93 | 1,74% | - |
| 06.05.2026 | 100,69 | 104,20 | 100,26 | 104,12 | 2,88% | - |
| 05.05.2026 | 103,16 | 103,96 | 100,68 | 101,21 | -2,51% | - |
| 04.05.2026 | 105,04 | 105,58 | 102,03 | 103,82 | -1,11% | - |
| 30.04.2026 | 102,37 | 105,58 | 102,17 | 104,99 | 0,51% | - |
| 29.04.2026 | 105,92 | 106,64 | 104,00 | 104,46 | -0,16% | - |
| 28.04.2026 | 104,01 | 105,46 | 101,43 | 104,63 | 2,19% | - |
| 27.04.2026 | 100,28 | 103,39 | 99,47 | 102,39 | 0,28% | - |
| 24.04.2026 | 104,33 | 104,93 | 101,38 | 102,10 | -2,59% | - |
| 23.04.2026 | 103,85 | 105,23 | 102,75 | 104,81 | -0,95% | - |
| 22.04.2026 | 107,58 | 109,81 | 102,87 | 105,82 | -4,24% | - |
| 21.04.2026 | 115,20 | 117,00 | 110,50 | 110,50 | -3,49% | - |
| 20.04.2026 | 114,50 | 115,80 | 112,00 | 114,50 | -0,42% | - |
| 17.04.2026 | 113,98 | 117,00 | 113,50 | 114,98 | 3,12% | - |
| 16.04.2026 | 111,74 | 113,50 | 110,50 | 111,50 | 0,00% | - |
| 15.04.2026 | 110,81 | 115,01 | 110,00 | 111,50 | 3,72% | - |
| 14.04.2026 | 107,29 | 110,55 | 106,50 | 107,50 | 0,00% | - |
| 13.04.2026 | 109,52 | 110,40 | 106,83 | 107,50 | 2,89% | - |
| 10.04.2026 | 102,57 | 105,00 | 100,50 | 104,48 | 2,94% | - |
| 09.04.2026 | 105,26 | 107,00 | 100,50 | 101,50 | -3,79% | - |
| 08.04.2026 | 111,63 | 112,50 | 105,50 | 105,50 | -1,86% | - |
| 07.04.2026 | 110,00 | 111,00 | 105,50 | 107,50 | -0,92% | - |
| 02.04.2026 | 102,50 | 109,50 | 102,00 | 108,50 | 4,83% | - |
| 01.04.2026 | 103,50 | 105,50 | 101,50 | 103,50 | 2,99% | - |
| 31.03.2026 | 99,00 | 102,00 | 98,50 | 100,50 | 1,77% | - |
| 30.03.2026 | 100,50 | 102,50 | 97,00 | 98,75 | -0,25% | - |
| 27.03.2026 | 98,25 | 99,75 | 96,00 | 99,00 | 2,86% | - |
| 26.03.2026 | 103,00 | 106,00 | 95,75 | 96,25 | -9,62% | - |
| 25.03.2026 | 98,50 | 107,50 | 98,50 | 106,50 | 8,67% | - |
| 24.03.2026 | 94,25 | 98,75 | 93,50 | 98,00 | 7,10% | - |
| 23.03.2026 | 93,75 | 97,50 | 91,00 | 91,50 | -0,54% | - |
| 20.03.2026 | 94,75 | 96,50 | 91,75 | 92,00 | -2,13% | - |
| 19.03.2026 | 94,25 | 95,50 | 92,50 | 94,00 | -0,79% | - |
| 18.03.2026 | 98,75 | 99,50 | 94,00 | 94,75 | -5,01% | - |
| 17.03.2026 | 98,50 | 100,50 | 98,25 | 99,75 | 1,53% | - |
| 16.03.2026 | 96,75 | 99,75 | 95,00 | 98,25 | 5,65% | - |
| 13.03.2026 | 93,50 | 93,50 | 93,00 | 93,00 | -1,06% | 83,00 |
| 12.03.2026 | 94,00 | 94,00 | 94,00 | 94,00 | -2,08% | 60,00 |
| 11.03.2026 | 94,00 | 96,00 | 94,00 | 96,00 | 1,05% | 5,00 |
| 10.03.2026 | 96,00 | 96,00 | 95,00 | 95,00 | 1,06% | 13,00 |
| 09.03.2026 | 94,00 | 94,00 | 92,50 | 94,00 | 0,53% | 1.964,00 |
| 06.03.2026 | 96,00 | 96,00 | 93,50 | 93,50 | -6,50% | 66,00 |
| 05.03.2026 | 98,50 | 100,00 | 98,50 | 100,00 | 3,09% | 35,00 |
| 04.03.2026 | 97,00 | 97,00 | 97,00 | 97,00 | -2,51% | - |
| 03.03.2026 | 99,00 | 99,50 | 99,00 | 99,50 | -0,50% | 702,00 |
| 02.03.2026 | 95,00 | 100,00 | 95,00 | 100,00 | 9,59% | 459,00 |
| 27.02.2026 | 91,25 | 91,50 | 90,00 | 91,25 | 0,27% | - |
| 26.02.2026 | 90,25 | 91,50 | 89,75 | 91,00 | 0,83% | - |
| 25.02.2026 | 90,50 | 93,00 | 89,00 | 90,25 | -0,28% | - |
| 24.02.2026 | 91,25 | 92,50 | 89,25 | 90,50 | -1,90% | - |
| 23.02.2026 | 91,75 | 93,25 | 91,75 | 92,25 | -5,38% | - |
| 20.02.2026 | 98,75 | 98,75 | 96,75 | 97,50 | -1,52% | - |
| 19.02.2026 | 97,00 | 99,75 | 96,25 | 99,00 | 1,02% | - |
| 18.02.2026 | 95,50 | 98,50 | 95,50 | 98,00 | 1,82% | - |
| 17.02.2026 | 93,50 | 97,50 | 93,50 | 96,25 | 1,58% | - |
| 16.02.2026 | 94,50 | 95,50 | 93,75 | 94,75 | 0,26% | - |
| 13.02.2026 | 92,75 | 94,75 | 91,25 | 94,50 | 3,56% | - |
| 12.02.2026 | 93,00 | 93,75 | 90,50 | 91,25 | -1,88% | - |
| 11.02.2026 | 97,25 | 99,00 | 92,75 | 93,00 | -5,58% | - |
| 10.02.2026 | 96,75 | 99,00 | 96,00 | 98,50 | 2,60% | - |
| 09.02.2026 | 96,00 | 96,25 | 93,50 | 96,00 | 2,67% | - |
| 06.02.2026 | 89,50 | 94,75 | 89,50 | 93,50 | 1,63% | - |
| 05.02.2026 | 92,75 | 95,00 | 90,25 | 92,00 | -1,87% | - |
| 04.02.2026 | 97,50 | 99,00 | 91,50 | 93,75 | -4,34% | - |
| 03.02.2026 | 103,50 | 104,50 | 97,50 | 98,00 | -2,97% | - |
| 02.02.2026 | 92,75 | 101,50 | 90,00 | 101,00 | 5,21% | - |
| 30.01.2026 | 97,00 | 97,00 | 94,00 | 96,00 | -7,69% | 343,00 |
| 29.01.2026 | 110,00 | 110,00 | 104,00 | 104,00 | -5,45% | 284,00 |
| 28.01.2026 | 107,00 | 110,00 | 107,00 | 110,00 | 5,77% | 559,00 |
| 27.01.2026 | 102,00 | 104,00 | 102,00 | 104,00 | 2,97% | 443,00 |