169,870€
-0,90%
Echtzeit-Aktienkurs Dick's Sporting Goods Inc.
Bid:
Ask:
Aktienkurse zur Dick's Sporting Goods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 170,04 | 170,45 | 169,78 | 170,12 | -0,75% | - |
| 13.02.2026 | 167,82 | 171,72 | 166,75 | 171,41 | -2,11% | - |
| 12.02.2026 | 175,10 | 175,10 | 175,10 | 175,10 | 2,17% | 15,00 |
| 11.02.2026 | 169,18 | 171,38 | 169,12 | 171,38 | 1,88% | 55,00 |
| 10.02.2026 | 169,30 | 169,30 | 168,22 | 168,22 | -1,15% | 27,00 |
| 09.02.2026 | 175,91 | 176,02 | 169,48 | 170,17 | -4,63% | - |
| 06.02.2026 | 178,44 | 178,44 | 178,44 | 178,44 | 0,54% | 30,00 |
| 05.02.2026 | 177,34 | 177,48 | 177,34 | 177,48 | 0,70% | 6,00 |
| 04.02.2026 | 172,05 | 177,20 | 171,65 | 176,24 | 1,11% | - |
| 03.02.2026 | 171,91 | 177,35 | 171,63 | 174,30 | 2,65% | - |
| 02.02.2026 | 170,18 | 170,18 | 169,80 | 169,80 | -0,61% | 12,00 |
| 30.01.2026 | 172,40 | 172,40 | 170,84 | 170,84 | 0,18% | 42,00 |
| 29.01.2026 | 170,54 | 170,54 | 170,54 | 170,54 | -0,30% | 300,00 |
| 28.01.2026 | 171,06 | 171,06 | 171,06 | 171,06 | -0,31% | - |
| 27.01.2026 | 176,62 | 176,62 | 171,60 | 171,60 | -1,11% | 9,00 |
| 26.01.2026 | 173,52 | 173,52 | 173,52 | 173,52 | -0,85% | - |
| 23.01.2026 | 175,00 | 175,00 | 175,00 | 175,00 | -2,09% | - |
| 22.01.2026 | 178,50 | 178,74 | 178,50 | 178,74 | 0,89% | 3,00 |
| 21.01.2026 | 177,44 | 177,44 | 177,16 | 177,16 | 0,81% | 4,00 |
| 20.01.2026 | 180,56 | 180,56 | 175,74 | 175,74 | -4,13% | 41,00 |
| 19.01.2026 | 181,64 | 183,32 | 181,64 | 183,32 | -1,82% | 40,00 |
| 16.01.2026 | 186,72 | 186,72 | 186,72 | 186,72 | 3,38% | - |
| 15.01.2026 | 180,62 | 180,62 | 180,62 | 180,62 | -1,13% | 2,00 |
| 14.01.2026 | 184,76 | 186,54 | 181,77 | 182,69 | 0,28% | - |
| 13.01.2026 | 184,75 | 185,14 | 181,99 | 182,18 | -1,26% | - |
| 12.01.2026 | 184,50 | 184,50 | 184,50 | 184,50 | -2,44% | 4,00 |
| 09.01.2026 | 189,12 | 189,12 | 189,12 | 189,12 | 5,90% | 20,00 |
| 08.01.2026 | 178,58 | 178,58 | 178,58 | 178,58 | -2,65% | 20,00 |
| 06.01.2026 | 175,64 | 183,44 | 175,64 | 183,44 | 1,64% | 13,00 |
| 05.01.2026 | 180,00 | 180,48 | 180,00 | 180,48 | 6,47% | 27,00 |
| 02.01.2026 | 169,52 | 169,52 | 169,52 | 169,52 | -0,67% | 2,00 |
| 30.12.2025 | 170,66 | 170,66 | 170,66 | 170,66 | -2,79% | 4,00 |
| 29.12.2025 | 179,10 | 179,10 | 175,56 | 175,56 | 0,32% | 22,00 |
| 23.12.2025 | 175,00 | 175,00 | 175,00 | 175,00 | -1,82% | 6,00 |
| 22.12.2025 | 178,24 | 178,24 | 178,24 | 178,24 | -1,20% | 5,00 |
| 19.12.2025 | 179,32 | 180,40 | 179,32 | 180,40 | 1,67% | 71,00 |
| 18.12.2025 | 178,44 | 179,08 | 177,44 | 177,44 | -0,58% | 73,00 |
| 17.12.2025 | 178,48 | 178,48 | 178,48 | 178,48 | 0,34% | 1,00 |
| 16.12.2025 | 180,56 | 180,56 | 177,88 | 177,88 | -3,28% | 175,00 |
| 15.12.2025 | 183,92 | 183,92 | 183,92 | 183,92 | -2,31% | 1,00 |
| 11.12.2025 | 188,26 | 188,26 | 188,26 | 188,26 | 1,03% | 1,00 |
| 10.12.2025 | 184,36 | 186,34 | 184,36 | 186,34 | -0,78% | 50,00 |
| 09.12.2025 | 187,92 | 189,70 | 187,80 | 187,80 | -0,63% | 52,00 |
| 08.12.2025 | 200,35 | 200,35 | 189,00 | 189,00 | -6,32% | 33,00 |
| 05.12.2025 | 200,90 | 201,75 | 200,90 | 201,75 | 5,94% | 59,00 |
| 03.12.2025 | 181,10 | 190,44 | 180,56 | 190,44 | 6,86% | 211,00 |
| 02.12.2025 | 178,22 | 178,22 | 178,22 | 178,22 | 0,20% | 1,00 |
| 01.12.2025 | 177,86 | 177,86 | 177,86 | 177,86 | -0,03% | 2,00 |
| 26.11.2025 | 179,92 | 179,92 | 177,92 | 177,92 | 1,49% | 24,00 |
| 25.11.2025 | 178,96 | 178,96 | 175,30 | 175,30 | -3,79% | 27,00 |
| 24.11.2025 | 182,20 | 182,20 | 182,20 | 182,20 | 2,86% | 1,00 |
| 20.11.2025 | 177,14 | 177,14 | 177,14 | 177,14 | -2,83% | 19,00 |
| 18.11.2025 | 179,90 | 182,30 | 179,90 | 182,30 | -1,41% | 58,00 |
| 17.11.2025 | 187,66 | 187,66 | 184,90 | 184,90 | -2,74% | 3,00 |
| 14.11.2025 | 190,10 | 190,10 | 190,10 | 190,10 | -1,27% | 1,00 |
| 12.11.2025 | 192,54 | 192,54 | 192,54 | 192,54 | 1,99% | 2,00 |
| 10.11.2025 | 188,78 | 188,78 | 188,78 | 188,78 | -0,07% | 1,00 |
| 07.11.2025 | 188,92 | 188,92 | 188,92 | 188,92 | 0,77% | 1,00 |
| 05.11.2025 | 187,48 | 187,48 | 187,48 | 187,48 | -2,84% | 1,00 |
| 03.11.2025 | 192,96 | 192,96 | 192,96 | 192,96 | 1,80% | 2,00 |
| 31.10.2025 | 190,90 | 190,90 | 189,54 | 189,54 | -3,52% | 183,00 |
| 27.10.2025 | 196,46 | 196,46 | 196,46 | 196,46 | 1,59% | 1,00 |
| 24.10.2025 | 195,48 | 195,48 | 193,38 | 193,38 | -2,08% | 16,00 |
| 23.10.2025 | 197,48 | 197,48 | 197,48 | 197,48 | 0,59% | 1,00 |
| 21.10.2025 | 196,32 | 196,32 | 196,32 | 196,32 | -0,10% | 17,00 |
| 20.10.2025 | 198,02 | 198,02 | 195,98 | 196,52 | 0,00% | 4,00 |
| 17.10.2025 | 196,52 | 196,52 | 196,52 | 196,52 | -1,58% | 1,00 |
| 15.10.2025 | 199,08 | 199,74 | 199,08 | 199,68 | 1,20% | 82,00 |
| 14.10.2025 | 196,48 | 197,32 | 196,48 | 197,32 | -0,39% | 73,00 |
| 13.10.2025 | 182,46 | 198,10 | 182,46 | 198,10 | 6,13% | 189,00 |
| 10.10.2025 | 190,64 | 190,96 | 186,04 | 186,66 | -3,46% | 31,00 |
| 09.10.2025 | 194,58 | 194,58 | 193,34 | 193,34 | -0,34% | 2,00 |
| 07.10.2025 | 197,72 | 197,72 | 194,00 | 194,00 | -1,01% | 2,00 |
| 03.10.2025 | 198,02 | 198,02 | 195,98 | 195,98 | -0,72% | 4,00 |
| 02.10.2025 | 197,40 | 197,40 | 197,40 | 197,40 | 0,87% | 15,00 |
| 01.10.2025 | 190,38 | 195,70 | 189,10 | 195,70 | 3,46% | 113,00 |
| 29.09.2025 | 189,16 | 189,16 | 189,16 | 189,16 | -3,22% | 65,00 |
| 26.09.2025 | 193,50 | 195,72 | 193,50 | 195,46 | -0,80% | 23,00 |
| 25.09.2025 | 197,04 | 197,04 | 197,04 | 197,04 | 0,39% | 3,00 |
| 24.09.2025 | 193,04 | 196,28 | 193,04 | 196,28 | 5,13% | 45,00 |
| 23.09.2025 | 186,70 | 186,70 | 186,70 | 186,70 | 0,43% | 1,00 |
| 22.09.2025 | 189,88 | 189,88 | 185,90 | 185,90 | -3,40% | 4,00 |
| 19.09.2025 | 192,44 | 192,44 | 192,44 | 192,44 | 1,67% | 2,00 |
| 17.09.2025 | 190,10 | 190,10 | 189,28 | 189,28 | -1,17% | 8,00 |
| 15.09.2025 | 189,98 | 191,52 | 189,98 | 191,52 | -1,43% | 29,00 |
| 09.09.2025 | 189,72 | 194,32 | 189,72 | 194,30 | 1,62% | 94,00 |
| 08.09.2025 | 189,86 | 191,20 | 189,86 | 191,20 | 5,19% | 2,00 |
| 03.09.2025 | 178,60 | 181,76 | 178,60 | 181,76 | 1,63% | 15,00 |
| 02.09.2025 | 180,94 | 180,94 | 178,84 | 178,84 | -1,96% | 29,00 |
| 01.09.2025 | 180,78 | 182,42 | 180,78 | 182,42 | -1,61% | 7,00 |
| 28.08.2025 | 193,50 | 195,58 | 185,40 | 185,40 | -4,85% | 178,00 |
| 27.08.2025 | 194,86 | 194,86 | 194,86 | 194,86 | 0,91% | 31,00 |
| 26.08.2025 | 194,62 | 194,62 | 193,10 | 193,10 | -1,46% | 60,00 |
| 25.08.2025 | 194,88 | 195,96 | 194,88 | 195,96 | 1,28% | 6,00 |
| 22.08.2025 | 193,48 | 193,48 | 193,48 | 193,48 | -0,73% | 6,00 |
| 20.08.2025 | 194,66 | 194,90 | 194,66 | 194,90 | 0,01% | 31,00 |
| 19.08.2025 | 194,88 | 194,88 | 194,88 | 194,88 | 2,00% | 4,00 |
| 18.08.2025 | 191,06 | 191,06 | 191,06 | 191,06 | 0,27% | 32,00 |
| 15.08.2025 | 193,08 | 193,08 | 189,80 | 190,54 | -0,81% | 24,00 |
| 14.08.2025 | 192,10 | 192,10 | 192,10 | 192,10 | -0,22% | 4,00 |