15,815€
0,86%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 15,81 | 15,85 | 15,72 | 15,82 | 0,86% | - |
| 09.03.2026 | 15,71 | 16,04 | 15,49 | 15,68 | 0,10% | - |
| 06.03.2026 | 16,02 | 16,03 | 15,64 | 15,67 | -1,40% | - |
| 05.03.2026 | 16,51 | 16,70 | 15,63 | 15,89 | -2,07% | - |
| 04.03.2026 | 14,72 | 16,72 | 14,48 | 16,22 | 0,34% | - |
| 03.03.2026 | 16,19 | 16,27 | 15,91 | 16,17 | 0,40% | - |
| 02.03.2026 | 16,74 | 17,34 | 15,90 | 16,10 | -4,05% | - |
| 27.02.2026 | 17,12 | 17,62 | 16,40 | 16,78 | -0,59% | - |
| 26.02.2026 | 17,01 | 17,25 | 16,66 | 16,88 | -0,07% | - |
| 25.02.2026 | 16,73 | 17,34 | 16,58 | 16,90 | 2,78% | - |
| 24.02.2026 | 15,48 | 16,45 | 15,43 | 16,44 | 8,75% | - |
| 23.02.2026 | 14,96 | 15,16 | 14,59 | 15,12 | -0,12% | - |
| 20.02.2026 | 15,23 | 15,46 | 14,97 | 15,13 | -0,48% | - |
| 19.02.2026 | 14,89 | 15,65 | 14,79 | 15,21 | 4,77% | - |
| 18.02.2026 | 13,86 | 14,66 | 13,81 | 14,51 | 9,71% | - |
| 17.02.2026 | 13,58 | 14,08 | 13,19 | 13,23 | -2,69% | - |
| 16.02.2026 | 13,60 | 13,63 | 13,58 | 13,59 | -2,55% | - |
| 13.02.2026 | 13,89 | 14,00 | 13,84 | 13,95 | -0,78% | - |
| 12.02.2026 | 14,63 | 14,63 | 14,05 | 14,06 | -1,52% | - |
| 11.02.2026 | 14,55 | 14,61 | 14,03 | 14,28 | -3,19% | - |
| 10.02.2026 | 14,63 | 15,01 | 14,51 | 14,75 | 0,72% | - |
| 09.02.2026 | 14,85 | 14,85 | 14,55 | 14,64 | -1,30% | - |
| 06.02.2026 | 14,47 | 14,87 | 14,43 | 14,83 | 0,95% | - |
| 05.02.2026 | 14,85 | 14,95 | 14,62 | 14,69 | -2,16% | - |
| 04.02.2026 | 15,38 | 15,51 | 15,02 | 15,02 | -0,27% | - |
| 03.02.2026 | 15,28 | 15,79 | 15,02 | 15,06 | -2,49% | - |
| 02.02.2026 | 15,86 | 16,13 | 15,34 | 15,44 | -2,66% | - |
| 30.01.2026 | 15,75 | 16,10 | 15,74 | 15,87 | -0,11% | - |
| 29.01.2026 | 16,01 | 16,11 | 15,70 | 15,88 | -1,84% | - |
| 28.01.2026 | 15,89 | 16,20 | 15,72 | 16,18 | 1,08% | - |
| 27.01.2026 | 16,11 | 16,25 | 15,81 | 16,01 | -2,59% | - |
| 26.01.2026 | 16,16 | 16,53 | 15,89 | 16,43 | -0,60% | - |
| 23.01.2026 | 16,95 | 17,03 | 16,46 | 16,53 | -2,85% | - |
| 22.01.2026 | 17,64 | 17,75 | 17,02 | 17,02 | -2,39% | - |
| 21.01.2026 | 17,96 | 18,09 | 17,44 | 17,44 | -2,30% | - |
| 20.01.2026 | 17,72 | 18,06 | 17,42 | 17,85 | -0,24% | - |
| 19.01.2026 | 17,88 | 17,96 | 17,86 | 17,89 | 1,05% | - |
| 16.01.2026 | 18,09 | 18,25 | 16,74 | 17,70 | -1,08% | - |
| 15.01.2026 | 18,75 | 19,01 | 17,53 | 17,90 | -2,01% | - |
| 14.01.2026 | 18,10 | 18,41 | 18,09 | 18,26 | -0,95% | - |
| 13.01.2026 | 18,87 | 19,04 | 18,18 | 18,44 | -3,09% | - |
| 12.01.2026 | 19,10 | 19,41 | 18,82 | 19,03 | -1,55% | - |
| 09.01.2026 | 19,33 | 19,33 | 19,33 | 19,33 | 2,38% | - |
| 08.01.2026 | 18,91 | 18,91 | 18,88 | 18,88 | -0,24% | 175,00 |
| 07.01.2026 | 18,92 | 18,92 | 18,92 | 18,92 | -6,43% | - |
| 06.01.2026 | 20,22 | 20,22 | 20,22 | 20,22 | 0,75% | - |
| 05.01.2026 | 20,07 | 20,07 | 20,07 | 20,07 | 0,55% | - |
| 02.01.2026 | 19,59 | 19,96 | 19,59 | 19,96 | 1,06% | 270,00 |
| 30.12.2025 | 19,75 | 19,75 | 19,75 | 19,75 | 0,36% | - |
| 29.12.2025 | 19,68 | 19,68 | 19,68 | 19,68 | -3,77% | - |
| 23.12.2025 | 20,45 | 20,45 | 20,45 | 20,45 | -3,67% | - |
| 22.12.2025 | 21,23 | 21,23 | 21,23 | 21,23 | 3,31% | - |
| 19.12.2025 | 20,40 | 20,55 | 19,88 | 20,55 | -6,42% | 1.800,00 |
| 18.12.2025 | 21,96 | 21,96 | 21,96 | 21,96 | 4,17% | - |
| 17.12.2025 | 21,08 | 21,08 | 21,08 | 21,08 | 0,24% | - |
| 16.12.2025 | 20,84 | 21,04 | 20,84 | 21,03 | 2,69% | 415,00 |
| 15.12.2025 | 20,48 | 20,48 | 20,48 | 20,48 | -1,44% | - |
| 12.12.2025 | 20,78 | 20,78 | 20,78 | 20,78 | 1,66% | - |
| 11.12.2025 | 20,44 | 20,44 | 20,44 | 20,44 | -5,85% | - |
| 10.12.2025 | 21,71 | 21,71 | 21,71 | 21,71 | -0,50% | - |
| 09.12.2025 | 20,09 | 21,82 | 20,09 | 21,82 | 7,49% | 500,00 |
| 08.12.2025 | 21,65 | 21,65 | 20,30 | 20,30 | -10,61% | 260,00 |
| 05.12.2025 | 22,71 | 22,71 | 22,71 | 22,71 | 0,93% | - |
| 04.12.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 1,58% | - |
| 03.12.2025 | 22,15 | 22,15 | 22,15 | 22,15 | -0,45% | - |
| 02.12.2025 | 22,25 | 22,25 | 22,25 | 22,25 | -1,94% | - |
| 01.12.2025 | 22,69 | 22,69 | 22,69 | 22,69 | 1,43% | - |
| 28.11.2025 | 22,37 | 22,37 | 22,37 | 22,37 | 0,09% | - |
| 27.11.2025 | 22,35 | 22,35 | 22,35 | 22,35 | -0,71% | - |
| 26.11.2025 | 22,51 | 22,51 | 22,51 | 22,51 | -2,55% | - |
| 25.11.2025 | 22,90 | 23,10 | 22,90 | 23,10 | -4,58% | 258,00 |
| 24.11.2025 | 24,21 | 24,21 | 24,21 | 24,21 | 2,41% | - |
| 21.11.2025 | 23,64 | 23,64 | 23,64 | 23,64 | 2,65% | - |
| 20.11.2025 | 23,03 | 23,03 | 23,03 | 23,03 | 4,44% | - |
| 19.11.2025 | 22,05 | 22,05 | 22,05 | 22,05 | -2,73% | - |
| 18.11.2025 | 22,67 | 22,67 | 22,67 | 22,67 | 0,27% | - |
| 17.11.2025 | 22,61 | 22,61 | 22,61 | 22,61 | 0,22% | - |
| 14.11.2025 | 22,23 | 22,56 | 22,23 | 22,56 | 1,53% | 250,00 |
| 13.11.2025 | 22,22 | 22,22 | 22,22 | 22,22 | -5,73% | - |
| 12.11.2025 | 23,57 | 23,57 | 23,57 | 23,57 | -0,17% | - |
| 11.11.2025 | 23,61 | 23,61 | 23,61 | 23,61 | 2,79% | - |
| 10.11.2025 | 22,97 | 22,97 | 22,97 | 22,97 | 0,90% | - |
| 07.11.2025 | 23,12 | 23,13 | 22,65 | 22,77 | 3,52% | - |
| 06.11.2025 | 21,90 | 22,35 | 21,81 | 21,99 | -0,20% | - |
| 05.11.2025 | 22,01 | 22,26 | 21,71 | 22,04 | 0,96% | - |
| 04.11.2025 | 21,77 | 22,10 | 21,37 | 21,83 | -2,06% | - |
| 03.11.2025 | 22,41 | 22,60 | 21,84 | 22,29 | -2,56% | - |
| 31.10.2025 | 22,87 | 22,87 | 22,87 | 22,87 | 0,53% | - |
| 30.10.2025 | 22,75 | 22,75 | 22,75 | 22,75 | -1,90% | - |
| 29.10.2025 | 23,19 | 23,19 | 23,19 | 23,19 | -3,37% | - |
| 28.10.2025 | 23,73 | 24,00 | 23,73 | 24,00 | 5,68% | 867,00 |
| 27.10.2025 | 22,71 | 22,71 | 22,71 | 22,71 | -1,77% | - |
| 24.10.2025 | 23,12 | 23,12 | 23,12 | 23,12 | 8,34% | - |
| 23.10.2025 | 21,34 | 21,34 | 21,34 | 21,34 | -6,81% | - |
| 22.10.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 5,68% | - |
| 21.10.2025 | 21,67 | 21,67 | 21,67 | 21,67 | 1,45% | - |
| 20.10.2025 | 21,36 | 21,36 | 21,36 | 21,36 | 3,69% | - |
| 17.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -6,45% | - |
| 16.10.2025 | 22,02 | 22,02 | 22,02 | 22,02 | -5,00% | - |
| 15.10.2025 | 23,18 | 23,18 | 23,18 | 23,18 | -1,02% | - |