35,315€
0,48%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 34,86 | 35,71 | 34,31 | 35,50 | 1,01% | - |
27.03.2024 | 33,33 | 35,48 | 33,32 | 35,15 | 7,43% | - |
26.03.2024 | 34,30 | 34,86 | 32,58 | 32,72 | -3,52% | - |
25.03.2024 | 33,91 | 33,91 | 33,91 | 33,91 | -2,86% | - |
22.03.2024 | 36,01 | 36,46 | 34,70 | 34,91 | -4,46% | - |
21.03.2024 | 36,37 | 37,41 | 36,10 | 36,54 | 3,19% | - |
20.03.2024 | 35,41 | 35,41 | 35,41 | 35,41 | 0,57% | - |
19.03.2024 | 35,21 | 35,21 | 35,21 | 35,21 | -1,74% | - |
18.03.2024 | 34,67 | 36,00 | 34,33 | 35,84 | 3,00% | - |
15.03.2024 | 34,79 | 34,79 | 34,79 | 34,79 | 0,00% | - |
14.03.2024 | 34,79 | 34,79 | 34,79 | 34,79 | -1,57% | - |
13.03.2024 | 34,41 | 36,84 | 34,18 | 35,35 | 0,24% | - |
12.03.2024 | 35,26 | 35,26 | 35,26 | 35,26 | 3,77% | - |
11.03.2024 | 33,98 | 33,98 | 33,98 | 33,98 | 6,45% | - |
08.03.2024 | 31,92 | 31,92 | 31,92 | 31,92 | -1,39% | - |
07.03.2024 | 32,37 | 32,37 | 32,37 | 32,37 | 6,06% | - |
06.03.2024 | 30,52 | 30,52 | 30,52 | 30,52 | -3,33% | - |
05.03.2024 | 31,57 | 31,57 | 31,57 | 31,57 | 3,47% | - |
04.03.2024 | 30,51 | 30,51 | 30,51 | 30,51 | -1,42% | - |
01.03.2024 | 28,92 | 31,36 | 28,84 | 30,95 | 3,86% | - |
29.02.2024 | 29,10 | 30,80 | 28,98 | 29,80 | -0,63% | - |
28.02.2024 | 29,99 | 29,99 | 29,99 | 29,99 | 7,49% | - |
27.02.2024 | 27,90 | 27,90 | 27,90 | 27,90 | -3,13% | - |
26.02.2024 | 28,30 | 29,07 | 27,92 | 28,80 | 2,82% | - |
23.02.2024 | 28,01 | 28,01 | 28,01 | 28,01 | 0,39% | - |
22.02.2024 | 27,90 | 27,90 | 27,90 | 27,90 | -0,71% | - |
21.02.2024 | 28,10 | 28,10 | 28,10 | 28,10 | -0,99% | - |
20.02.2024 | 28,38 | 28,38 | 28,38 | 28,38 | -0,39% | - |
19.02.2024 | 28,49 | 28,49 | 28,49 | 28,49 | -1,28% | - |
16.02.2024 | 28,86 | 28,86 | 28,86 | 28,86 | 0,70% | - |
15.02.2024 | 27,89 | 29,19 | 27,79 | 28,66 | 1,79% | - |
14.02.2024 | 27,56 | 28,50 | 27,44 | 28,16 | -0,42% | - |
13.02.2024 | 29,10 | 29,10 | 27,40 | 28,28 | -1,34% | - |
12.02.2024 | 27,91 | 28,92 | 27,87 | 28,66 | 2,32% | - |
09.02.2024 | 28,01 | 28,01 | 28,01 | 28,01 | 2,30% | - |
08.02.2024 | 27,38 | 27,38 | 27,38 | 27,38 | -4,57% | - |
07.02.2024 | 28,69 | 28,69 | 28,69 | 28,69 | 12,07% | - |
06.02.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,19% | - |
05.02.2024 | 25,65 | 25,65 | 25,65 | 25,65 | -2,40% | - |
02.02.2024 | 26,28 | 26,28 | 26,28 | 26,28 | 1,74% | - |
01.02.2024 | 25,83 | 25,83 | 25,83 | 25,83 | -3,29% | - |
31.01.2024 | 26,71 | 26,71 | 26,71 | 26,71 | -5,28% | - |
30.01.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 4,02% | - |
29.01.2024 | 27,11 | 27,11 | 27,11 | 27,11 | -0,18% | - |
26.01.2024 | 27,16 | 27,16 | 27,16 | 27,16 | -1,13% | - |
25.01.2024 | 27,47 | 27,47 | 27,47 | 27,47 | -1,82% | - |
24.01.2024 | 27,98 | 27,98 | 27,98 | 27,98 | 3,32% | - |
23.01.2024 | 27,08 | 27,08 | 27,08 | 27,08 | 2,15% | - |
22.01.2024 | 26,51 | 26,51 | 26,51 | 26,51 | -2,96% | - |
19.01.2024 | 27,32 | 27,32 | 27,32 | 27,32 | 1,56% | - |
18.01.2024 | 26,90 | 26,90 | 26,90 | 26,90 | -1,97% | - |
17.01.2024 | 27,44 | 27,44 | 27,44 | 27,44 | -4,69% | - |
16.01.2024 | 28,79 | 28,79 | 28,79 | 28,79 | 0,00% | - |
15.01.2024 | 28,79 | 28,79 | 28,79 | 28,79 | -3,65% | - |
12.01.2024 | 29,88 | 29,88 | 29,88 | 29,88 | -1,32% | - |
11.01.2024 | 30,28 | 30,28 | 30,28 | 30,28 | -2,23% | - |
10.01.2024 | 30,97 | 30,97 | 30,97 | 30,97 | 7,50% | - |
09.01.2024 | 28,81 | 28,81 | 28,81 | 28,81 | 11,49% | - |
08.01.2024 | 25,84 | 25,84 | 25,84 | 25,84 | -1,90% | - |
05.01.2024 | 26,34 | 26,34 | 26,34 | 26,34 | -1,01% | - |
04.01.2024 | 26,61 | 26,61 | 26,61 | 26,61 | -1,44% | - |
03.01.2024 | 26,98 | 27,00 | 26,98 | 27,00 | -4,19% | 20,00 |
02.01.2024 | 28,18 | 28,18 | 28,18 | 28,18 | -2,46% | - |
29.12.2023 | 28,87 | 28,89 | 28,87 | 28,89 | 1,90% | - |
28.12.2023 | 28,35 | 28,35 | 28,35 | 28,35 | -1,25% | - |
27.12.2023 | 28,71 | 28,71 | 28,71 | 28,71 | -1,24% | - |
22.12.2023 | 29,07 | 29,07 | 29,07 | 29,07 | 2,94% | - |
21.12.2023 | 28,24 | 28,24 | 28,24 | 28,24 | -3,19% | - |
20.12.2023 | 29,17 | 29,17 | 29,17 | 29,17 | -1,15% | - |
19.12.2023 | 29,51 | 29,51 | 29,51 | 29,51 | -3,31% | - |
18.12.2023 | 30,52 | 30,52 | 30,52 | 30,52 | -4,68% | - |
15.12.2023 | 32,02 | 32,02 | 32,02 | 32,02 | 3,96% | - |
14.12.2023 | 30,80 | 30,80 | 30,80 | 30,80 | 5,55% | - |
13.12.2023 | 29,18 | 29,18 | 29,18 | 29,18 | -1,72% | - |
12.12.2023 | 29,69 | 29,69 | 29,69 | 29,69 | -3,85% | - |
11.12.2023 | 30,88 | 30,88 | 30,88 | 30,88 | 6,85% | - |
08.12.2023 | 28,90 | 28,90 | 28,90 | 28,90 | 2,23% | - |
07.12.2023 | 28,27 | 28,27 | 28,27 | 28,27 | -0,63% | - |
06.12.2023 | 28,45 | 28,45 | 28,45 | 28,45 | -3,82% | - |
05.12.2023 | 29,58 | 29,58 | 29,58 | 29,58 | -1,96% | - |
04.12.2023 | 30,17 | 30,17 | 30,17 | 30,17 | 5,31% | - |
01.12.2023 | 28,65 | 28,65 | 28,65 | 28,65 | -0,24% | - |
30.11.2023 | 28,72 | 28,72 | 28,72 | 28,72 | -0,86% | - |
29.11.2023 | 28,97 | 28,97 | 28,97 | 28,97 | 0,14% | - |
28.11.2023 | 28,93 | 28,93 | 28,93 | 28,93 | -5,92% | - |
27.11.2023 | 30,75 | 30,75 | 30,75 | 30,75 | 0,23% | - |
24.11.2023 | 30,68 | 30,68 | 30,68 | 30,68 | -0,23% | - |
23.11.2023 | 30,75 | 30,75 | 30,75 | 30,75 | 0,36% | - |
22.11.2023 | 30,64 | 30,64 | 30,64 | 30,64 | -0,45% | - |
21.11.2023 | 31,55 | 31,55 | 30,78 | 30,78 | -2,96% | 150,00 |
20.11.2023 | 31,72 | 31,72 | 31,72 | 31,72 | -2,01% | - |
17.11.2023 | 32,37 | 32,37 | 32,37 | 32,37 | -2,26% | - |
16.11.2023 | 33,12 | 33,12 | 33,12 | 33,12 | 0,18% | - |
15.11.2023 | 33,06 | 33,06 | 33,06 | 33,06 | 4,65% | - |
14.11.2023 | 31,59 | 31,59 | 31,59 | 31,59 | 1,61% | - |
13.11.2023 | 31,09 | 31,09 | 31,09 | 31,09 | 1,67% | - |
10.11.2023 | 30,58 | 30,58 | 30,58 | 30,58 | -2,58% | - |
09.11.2023 | 31,39 | 31,39 | 31,39 | 31,39 | -3,53% | - |
08.11.2023 | 32,54 | 32,54 | 32,54 | 32,54 | 1,56% | - |
07.11.2023 | 32,04 | 32,04 | 32,04 | 32,04 | -8,35% | - |