16,148€
-2,33%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 16,95 | 17,03 | 16,46 | 16,53 | -2,85% | - |
| 22.01.2026 | 17,64 | 17,75 | 17,02 | 17,02 | -2,39% | - |
| 21.01.2026 | 17,96 | 18,09 | 17,44 | 17,44 | -2,30% | - |
| 20.01.2026 | 17,72 | 18,06 | 17,42 | 17,85 | -0,24% | - |
| 19.01.2026 | 17,88 | 17,96 | 17,86 | 17,89 | 1,05% | - |
| 16.01.2026 | 18,09 | 18,25 | 16,74 | 17,70 | -1,08% | - |
| 15.01.2026 | 18,75 | 19,01 | 17,53 | 17,90 | -2,01% | - |
| 14.01.2026 | 18,10 | 18,41 | 18,09 | 18,26 | -0,95% | - |
| 13.01.2026 | 18,87 | 19,04 | 18,18 | 18,44 | -3,09% | - |
| 12.01.2026 | 19,10 | 19,41 | 18,82 | 19,03 | -1,55% | - |
| 09.01.2026 | 19,33 | 19,33 | 19,33 | 19,33 | 2,38% | - |
| 08.01.2026 | 18,91 | 18,91 | 18,88 | 18,88 | -0,24% | 175,00 |
| 07.01.2026 | 18,92 | 18,92 | 18,92 | 18,92 | -6,43% | - |
| 06.01.2026 | 20,22 | 20,22 | 20,22 | 20,22 | 0,75% | - |
| 05.01.2026 | 20,07 | 20,07 | 20,07 | 20,07 | 0,55% | - |
| 02.01.2026 | 19,59 | 19,96 | 19,59 | 19,96 | 1,06% | 270,00 |
| 30.12.2025 | 19,75 | 19,75 | 19,75 | 19,75 | 0,36% | - |
| 29.12.2025 | 19,68 | 19,68 | 19,68 | 19,68 | -3,77% | - |
| 23.12.2025 | 20,45 | 20,45 | 20,45 | 20,45 | -3,67% | - |
| 22.12.2025 | 21,23 | 21,23 | 21,23 | 21,23 | 3,31% | - |
| 19.12.2025 | 20,40 | 20,55 | 19,88 | 20,55 | -6,42% | 1.800,00 |
| 18.12.2025 | 21,96 | 21,96 | 21,96 | 21,96 | 4,17% | - |
| 17.12.2025 | 21,08 | 21,08 | 21,08 | 21,08 | 0,24% | - |
| 16.12.2025 | 20,84 | 21,04 | 20,84 | 21,03 | 2,69% | 415,00 |
| 15.12.2025 | 20,48 | 20,48 | 20,48 | 20,48 | -1,44% | - |
| 12.12.2025 | 20,78 | 20,78 | 20,78 | 20,78 | 1,66% | - |
| 11.12.2025 | 20,44 | 20,44 | 20,44 | 20,44 | -5,85% | - |
| 10.12.2025 | 21,71 | 21,71 | 21,71 | 21,71 | -0,50% | - |
| 09.12.2025 | 20,09 | 21,82 | 20,09 | 21,82 | 7,49% | 500,00 |
| 08.12.2025 | 21,65 | 21,65 | 20,30 | 20,30 | -10,61% | 260,00 |
| 05.12.2025 | 22,71 | 22,71 | 22,71 | 22,71 | 0,93% | - |
| 04.12.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 1,58% | - |
| 03.12.2025 | 22,15 | 22,15 | 22,15 | 22,15 | -0,45% | - |
| 02.12.2025 | 22,25 | 22,25 | 22,25 | 22,25 | -1,94% | - |
| 01.12.2025 | 22,69 | 22,69 | 22,69 | 22,69 | 1,43% | - |
| 28.11.2025 | 22,37 | 22,37 | 22,37 | 22,37 | 0,09% | - |
| 27.11.2025 | 22,35 | 22,35 | 22,35 | 22,35 | -0,71% | - |
| 26.11.2025 | 22,51 | 22,51 | 22,51 | 22,51 | -2,55% | - |
| 25.11.2025 | 22,90 | 23,10 | 22,90 | 23,10 | -4,58% | 258,00 |
| 24.11.2025 | 24,21 | 24,21 | 24,21 | 24,21 | 2,41% | - |
| 21.11.2025 | 23,64 | 23,64 | 23,64 | 23,64 | 2,65% | - |
| 20.11.2025 | 23,03 | 23,03 | 23,03 | 23,03 | 4,44% | - |
| 19.11.2025 | 22,05 | 22,05 | 22,05 | 22,05 | -2,73% | - |
| 18.11.2025 | 22,67 | 22,67 | 22,67 | 22,67 | 0,27% | - |
| 17.11.2025 | 22,61 | 22,61 | 22,61 | 22,61 | 0,22% | - |
| 14.11.2025 | 22,23 | 22,56 | 22,23 | 22,56 | 1,53% | 250,00 |
| 13.11.2025 | 22,22 | 22,22 | 22,22 | 22,22 | -5,73% | - |
| 12.11.2025 | 23,57 | 23,57 | 23,57 | 23,57 | -0,17% | - |
| 11.11.2025 | 23,61 | 23,61 | 23,61 | 23,61 | 2,79% | - |
| 10.11.2025 | 22,97 | 22,97 | 22,97 | 22,97 | 0,90% | - |
| 07.11.2025 | 23,12 | 23,13 | 22,65 | 22,77 | 3,52% | - |
| 06.11.2025 | 21,90 | 22,35 | 21,81 | 21,99 | -0,20% | - |
| 05.11.2025 | 22,01 | 22,26 | 21,71 | 22,04 | 0,96% | - |
| 04.11.2025 | 21,77 | 22,10 | 21,37 | 21,83 | -2,06% | - |
| 03.11.2025 | 22,41 | 22,60 | 21,84 | 22,29 | -2,56% | - |
| 31.10.2025 | 22,87 | 22,87 | 22,87 | 22,87 | 0,53% | - |
| 30.10.2025 | 22,75 | 22,75 | 22,75 | 22,75 | -1,90% | - |
| 29.10.2025 | 23,19 | 23,19 | 23,19 | 23,19 | -3,37% | - |
| 28.10.2025 | 23,73 | 24,00 | 23,73 | 24,00 | 5,68% | 867,00 |
| 27.10.2025 | 22,71 | 22,71 | 22,71 | 22,71 | -1,77% | - |
| 24.10.2025 | 23,12 | 23,12 | 23,12 | 23,12 | 8,34% | - |
| 23.10.2025 | 21,34 | 21,34 | 21,34 | 21,34 | -6,81% | - |
| 22.10.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 5,68% | - |
| 21.10.2025 | 21,67 | 21,67 | 21,67 | 21,67 | 1,45% | - |
| 20.10.2025 | 21,36 | 21,36 | 21,36 | 21,36 | 3,69% | - |
| 17.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -6,45% | - |
| 16.10.2025 | 22,02 | 22,02 | 22,02 | 22,02 | -5,00% | - |
| 15.10.2025 | 23,18 | 23,18 | 23,18 | 23,18 | -1,02% | - |
| 14.10.2025 | 23,42 | 23,42 | 23,42 | 23,42 | 1,91% | - |
| 13.10.2025 | 22,99 | 22,99 | 22,98 | 22,98 | 2,04% | - |
| 10.10.2025 | 22,52 | 22,52 | 22,52 | 22,52 | -1,10% | - |
| 09.10.2025 | 22,77 | 22,77 | 22,77 | 22,77 | -0,52% | - |
| 08.10.2025 | 22,89 | 22,89 | 22,89 | 22,89 | 0,26% | - |
| 07.10.2025 | 22,83 | 22,83 | 22,83 | 22,83 | -1,17% | - |
| 06.10.2025 | 23,10 | 23,10 | 23,10 | 23,10 | -0,90% | - |
| 03.10.2025 | 23,31 | 23,31 | 23,31 | 23,31 | -0,17% | - |
| 02.10.2025 | 23,05 | 23,35 | 23,05 | 23,35 | 2,86% | 440,00 |
| 01.10.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -0,31% | - |
| 30.09.2025 | 22,77 | 22,77 | 22,77 | 22,77 | -0,04% | - |
| 29.09.2025 | 22,78 | 22,78 | 22,78 | 22,78 | -0,09% | - |
| 26.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,44% | - |
| 25.09.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 1,25% | - |
| 24.09.2025 | 22,42 | 22,42 | 22,42 | 22,42 | -1,10% | - |
| 23.09.2025 | 22,67 | 22,67 | 22,67 | 22,67 | -1,82% | - |
| 22.09.2025 | 23,09 | 23,09 | 23,09 | 23,09 | 0,57% | - |
| 19.09.2025 | 22,96 | 22,96 | 22,96 | 22,96 | -0,78% | - |
| 18.09.2025 | 23,00 | 23,14 | 23,00 | 23,14 | 1,27% | 12,00 |
| 17.09.2025 | 22,85 | 22,85 | 22,85 | 22,85 | -2,39% | - |
| 16.09.2025 | 23,41 | 23,41 | 23,41 | 23,41 | -0,51% | - |
| 15.09.2025 | 23,53 | 23,53 | 23,53 | 23,53 | -1,30% | - |
| 12.09.2025 | 23,84 | 23,84 | 23,84 | 23,84 | 1,19% | - |
| 11.09.2025 | 23,56 | 23,56 | 23,56 | 23,56 | 0,04% | - |
| 10.09.2025 | 23,55 | 23,55 | 23,55 | 23,55 | 0,60% | - |
| 09.09.2025 | 23,41 | 23,41 | 23,41 | 23,41 | -1,47% | - |
| 08.09.2025 | 23,76 | 23,76 | 23,76 | 23,76 | 0,08% | - |
| 05.09.2025 | 23,74 | 23,74 | 23,74 | 23,74 | 1,67% | - |
| 04.09.2025 | 23,35 | 23,35 | 23,35 | 23,35 | -1,64% | - |
| 03.09.2025 | 23,74 | 23,74 | 23,74 | 23,74 | 2,20% | - |
| 02.09.2025 | 23,23 | 23,23 | 23,23 | 23,23 | 0,30% | - |
| 01.09.2025 | 23,16 | 23,16 | 23,16 | 23,16 | -0,77% | - |