23,425€
1,36%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 23,04 | 23,04 | 22,99 | 22,99 | -0,52% | 100,00 |
| 07.08.2025 | 22,94 | 23,11 | 22,94 | 23,11 | -0,22% | 60,00 |
| 06.08.2025 | 23,30 | 23,54 | 23,16 | 23,16 | 7,82% | 1.800,00 |
| 05.08.2025 | 21,48 | 21,48 | 21,48 | 21,48 | 39,71% | - |
| 04.08.2025 | 15,38 | 15,38 | 15,38 | 15,38 | -1,22% | - |
| 01.08.2025 | 15,53 | 15,57 | 15,53 | 15,57 | -1,89% | 50,00 |
| 31.07.2025 | 15,87 | 15,87 | 15,87 | 15,87 | -1,21% | - |
| 30.07.2025 | 16,06 | 16,06 | 16,06 | 16,06 | -3,31% | - |
| 29.07.2025 | 16,61 | 16,61 | 16,61 | 16,61 | 1,13% | - |
| 28.07.2025 | 16,43 | 16,43 | 16,43 | 16,43 | 1,92% | - |
| 25.07.2025 | 16,12 | 16,12 | 16,12 | 16,12 | -1,38% | - |
| 24.07.2025 | 16,34 | 16,34 | 16,34 | 16,34 | 5,18% | - |
| 23.07.2025 | 15,54 | 15,54 | 15,54 | 15,54 | 2,78% | - |
| 22.07.2025 | 15,12 | 15,12 | 15,12 | 15,12 | 1,61% | - |
| 21.07.2025 | 14,88 | 14,88 | 14,88 | 14,88 | 0,30% | - |
| 18.07.2025 | 14,83 | 14,83 | 14,83 | 14,83 | 1,06% | - |
| 17.07.2025 | 14,68 | 14,68 | 14,68 | 14,68 | 1,87% | - |
| 16.07.2025 | 14,41 | 14,41 | 14,41 | 14,41 | -2,57% | - |
| 15.07.2025 | 14,79 | 14,79 | 14,79 | 14,79 | 0,20% | - |
| 14.07.2025 | 14,76 | 14,76 | 14,76 | 14,76 | -2,74% | - |
| 11.07.2025 | 15,17 | 15,17 | 15,17 | 15,17 | 4,58% | - |
| 10.07.2025 | 14,51 | 14,51 | 14,51 | 14,51 | 1,04% | - |
| 09.07.2025 | 14,36 | 14,36 | 14,36 | 14,36 | 1,66% | - |
| 08.07.2025 | 14,12 | 14,12 | 14,12 | 14,12 | -6,15% | - |
| 07.07.2025 | 15,05 | 15,05 | 15,05 | 15,05 | -0,03% | - |
| 04.07.2025 | 15,05 | 15,05 | 15,05 | 15,05 | 1,42% | - |
| 03.07.2025 | 14,81 | 14,84 | 14,81 | 14,84 | 3,02% | 1,00 |
| 02.07.2025 | 14,41 | 14,41 | 14,41 | 14,41 | 1,73% | - |
| 01.07.2025 | 14,16 | 14,16 | 14,16 | 14,16 | -1,60% | - |
| 30.06.2025 | 14,39 | 14,39 | 14,39 | 14,39 | 0,35% | - |
| 27.06.2025 | 14,34 | 14,34 | 14,34 | 14,34 | 0,46% | - |
| 26.06.2025 | 14,28 | 14,28 | 14,28 | 14,28 | -3,09% | - |
| 25.06.2025 | 14,73 | 14,73 | 14,73 | 14,73 | 2,68% | - |
| 24.06.2025 | 14,35 | 14,35 | 14,35 | 14,35 | -0,07% | - |
| 23.06.2025 | 14,12 | 14,36 | 14,12 | 14,36 | -1,41% | 269,00 |
| 20.06.2025 | 14,56 | 14,56 | 14,56 | 14,56 | -0,48% | - |
| 19.06.2025 | 14,63 | 14,63 | 14,63 | 14,63 | 1,63% | - |
| 18.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,64% | - |
| 17.06.2025 | 14,64 | 14,64 | 14,64 | 14,64 | -0,51% | - |
| 16.06.2025 | 14,71 | 14,71 | 14,71 | 14,71 | -1,31% | - |
| 13.06.2025 | 14,91 | 14,91 | 14,91 | 14,91 | -1,09% | - |
| 12.06.2025 | 15,07 | 15,07 | 15,07 | 15,07 | -4,74% | - |
| 11.06.2025 | 15,82 | 15,82 | 15,82 | 15,82 | 5,57% | - |
| 10.06.2025 | 14,99 | 14,99 | 14,99 | 14,99 | -3,76% | - |
| 09.06.2025 | 15,57 | 15,57 | 15,57 | 15,57 | 2,84% | - |
| 06.06.2025 | 15,14 | 15,14 | 15,14 | 15,14 | 2,47% | - |
| 05.06.2025 | 14,78 | 14,78 | 14,78 | 14,78 | -1,50% | - |
| 04.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 3,16% | - |
| 03.06.2025 | 14,54 | 14,54 | 14,54 | 14,54 | -6,44% | - |
| 02.06.2025 | 15,54 | 15,54 | 15,54 | 15,54 | -3,39% | - |
| 30.05.2025 | 16,09 | 16,09 | 16,09 | 16,09 | 0,00% | - |
| 29.05.2025 | 16,09 | 16,09 | 16,09 | 16,09 | -3,34% | - |
| 28.05.2025 | 16,64 | 16,64 | 16,64 | 16,64 | 1,37% | - |
| 27.05.2025 | 16,42 | 16,42 | 16,42 | 16,42 | 0,31% | - |
| 26.05.2025 | 16,37 | 16,37 | 16,37 | 16,37 | -0,79% | - |
| 23.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,73% | - |
| 22.05.2025 | 16,22 | 16,22 | 16,22 | 16,22 | -3,83% | - |
| 21.05.2025 | 16,86 | 16,86 | 16,86 | 16,86 | -1,98% | - |
| 20.05.2025 | 16,99 | 17,20 | 16,99 | 17,20 | -0,58% | 793,00 |
| 19.05.2025 | 17,48 | 17,48 | 17,30 | 17,30 | 6,59% | 55,00 |
| 16.05.2025 | 16,23 | 16,23 | 16,23 | 16,23 | 4,81% | - |
| 15.05.2025 | 15,49 | 15,49 | 15,49 | 15,49 | -8,43% | - |
| 14.05.2025 | 16,91 | 16,91 | 16,91 | 16,91 | -6,78% | - |
| 13.05.2025 | 18,14 | 18,14 | 18,14 | 18,14 | 4,70% | - |
| 12.05.2025 | 17,33 | 17,33 | 17,33 | 17,33 | 0,00% | - |
| 09.05.2025 | 17,33 | 17,33 | 17,33 | 17,33 | 2,39% | - |
| 08.05.2025 | 16,92 | 16,92 | 16,92 | 16,92 | 2,55% | - |
| 07.05.2025 | 16,34 | 16,50 | 16,34 | 16,50 | -1,02% | 297,00 |
| 06.05.2025 | 16,67 | 16,67 | 16,67 | 16,67 | -0,12% | - |
| 05.05.2025 | 16,69 | 16,69 | 16,69 | 16,69 | 3,31% | - |
| 02.05.2025 | 16,16 | 16,16 | 16,16 | 16,16 | -0,46% | - |
| 30.04.2025 | 16,22 | 16,23 | 16,22 | 16,23 | 2,20% | 375,00 |
| 29.04.2025 | 15,88 | 15,88 | 15,88 | 15,88 | 0,70% | - |
| 28.04.2025 | 15,77 | 15,77 | 15,77 | 15,77 | 0,32% | - |
| 25.04.2025 | 15,72 | 15,72 | 15,72 | 15,72 | 3,08% | - |
| 24.04.2025 | 15,25 | 15,25 | 15,25 | 15,25 | -0,36% | - |
| 23.04.2025 | 15,13 | 15,31 | 15,13 | 15,31 | 5,62% | 2,00 |
| 22.04.2025 | 14,27 | 14,49 | 14,27 | 14,49 | 2,11% | 2,00 |
| 17.04.2025 | 14,19 | 14,19 | 14,19 | 14,19 | -1,11% | - |
| 16.04.2025 | 14,35 | 14,35 | 14,35 | 14,35 | -5,25% | - |
| 15.04.2025 | 15,15 | 15,15 | 15,15 | 15,15 | 2,57% | - |
| 14.04.2025 | 14,77 | 14,77 | 14,77 | 14,77 | 6,72% | - |
| 11.04.2025 | 13,84 | 13,84 | 13,84 | 13,84 | -3,86% | - |
| 10.04.2025 | 14,39 | 14,39 | 14,39 | 14,39 | 7,07% | - |
| 09.04.2025 | 13,44 | 13,44 | 13,44 | 13,44 | -9,28% | - |
| 08.04.2025 | 14,82 | 14,82 | 14,82 | 14,82 | 7,12% | - |
| 07.04.2025 | 13,83 | 13,83 | 13,83 | 13,83 | -11,60% | - |
| 04.04.2025 | 15,65 | 15,65 | 15,65 | 15,65 | -0,06% | - |
| 03.04.2025 | 15,66 | 15,66 | 15,66 | 15,66 | -3,36% | - |
| 02.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,22% | - |
| 01.04.2025 | 16,24 | 16,24 | 16,24 | 16,24 | -0,70% | - |
| 31.03.2025 | 16,35 | 16,35 | 16,35 | 16,35 | 0,80% | - |
| 28.03.2025 | 16,22 | 16,22 | 16,22 | 16,22 | -0,15% | - |
| 27.03.2025 | 16,25 | 16,25 | 16,25 | 16,25 | -0,15% | - |
| 26.03.2025 | 16,12 | 16,27 | 16,12 | 16,27 | -1,33% | 7,00 |
| 25.03.2025 | 16,37 | 16,49 | 16,37 | 16,49 | 1,10% | 42,00 |
| 24.03.2025 | 16,31 | 16,31 | 16,31 | 16,31 | -0,85% | - |
| 21.03.2025 | 16,45 | 16,45 | 16,45 | 16,45 | -1,38% | - |
| 20.03.2025 | 16,68 | 16,68 | 16,68 | 16,68 | 0,15% | - |
| 19.03.2025 | 16,66 | 16,66 | 16,66 | 16,66 | 3,77% | - |