25,555€
1,47%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 25,42 | 26,07 | 25,37 | 25,55 | 1,43% | - |
| 21.11.2024 | 24,99 | 25,57 | 24,52 | 25,19 | 2,29% | - |
| 20.11.2024 | 24,62 | 24,62 | 24,62 | 24,62 | -1,01% | - |
| 19.11.2024 | 24,87 | 24,87 | 24,87 | 24,87 | -1,58% | - |
| 18.11.2024 | 25,27 | 25,27 | 25,27 | 25,27 | -1,02% | - |
| 15.11.2024 | 25,53 | 25,53 | 25,53 | 25,53 | -3,41% | - |
| 14.11.2024 | 26,43 | 26,43 | 26,43 | 26,43 | -1,49% | - |
| 13.11.2024 | 26,83 | 26,83 | 26,83 | 26,83 | -4,59% | - |
| 12.11.2024 | 28,12 | 28,12 | 28,12 | 28,12 | 3,46% | - |
| 11.11.2024 | 27,18 | 27,18 | 27,18 | 27,18 | -5,26% | - |
| 08.11.2024 | 28,69 | 28,69 | 28,69 | 28,69 | 1,67% | - |
| 07.11.2024 | 28,22 | 28,22 | 28,22 | 28,22 | 2,28% | - |
| 06.11.2024 | 27,59 | 27,59 | 27,59 | 27,59 | 4,94% | - |
| 05.11.2024 | 26,29 | 26,29 | 26,29 | 26,29 | 2,26% | - |
| 04.11.2024 | 25,71 | 25,71 | 25,71 | 25,71 | -1,72% | - |
| 01.11.2024 | 26,16 | 26,16 | 26,16 | 26,16 | -1,91% | - |
| 31.10.2024 | 26,67 | 26,67 | 26,67 | 26,67 | -2,95% | - |
| 30.10.2024 | 27,48 | 27,48 | 27,48 | 27,48 | -1,47% | - |
| 29.10.2024 | 27,89 | 27,89 | 27,89 | 27,89 | 0,76% | - |
| 28.10.2024 | 27,68 | 27,68 | 27,68 | 27,68 | 0,54% | - |
| 25.10.2024 | 27,53 | 27,53 | 27,53 | 27,53 | -0,04% | - |
| 24.10.2024 | 27,54 | 27,54 | 27,54 | 27,54 | -0,36% | - |
| 23.10.2024 | 27,64 | 27,64 | 27,64 | 27,64 | -0,68% | - |
| 22.10.2024 | 27,83 | 27,83 | 27,83 | 27,83 | -0,93% | - |
| 21.10.2024 | 28,09 | 28,09 | 28,09 | 28,09 | 0,14% | - |
| 18.10.2024 | 28,05 | 28,05 | 28,05 | 28,05 | -3,38% | - |
| 17.10.2024 | 29,03 | 29,03 | 29,03 | 29,03 | 0,03% | - |
| 16.10.2024 | 29,02 | 29,02 | 29,02 | 29,02 | -1,54% | - |
| 15.10.2024 | 30,60 | 30,62 | 29,00 | 29,48 | 2,66% | - |
| 14.10.2024 | 28,71 | 28,71 | 28,71 | 28,71 | 1,41% | - |
| 11.10.2024 | 28,31 | 28,31 | 28,31 | 28,31 | -1,12% | - |
| 10.10.2024 | 28,63 | 28,63 | 28,63 | 28,63 | 0,70% | - |
| 09.10.2024 | 28,43 | 28,43 | 28,43 | 28,43 | -8,05% | - |
| 08.10.2024 | 30,92 | 30,92 | 30,92 | 30,92 | -2,58% | - |
| 07.10.2024 | 31,74 | 31,74 | 31,74 | 31,74 | 3,15% | - |
| 04.10.2024 | 30,77 | 30,77 | 30,77 | 30,77 | -4,23% | - |
| 03.10.2024 | 32,13 | 32,13 | 32,13 | 32,13 | -0,03% | - |
| 02.10.2024 | 32,14 | 32,14 | 32,14 | 32,14 | -3,02% | - |
| 01.10.2024 | 33,14 | 33,14 | 33,14 | 33,14 | -0,69% | - |
| 30.09.2024 | 33,43 | 33,43 | 33,37 | 33,37 | 0,36% | 300,00 |
| 27.09.2024 | 30,37 | 33,50 | 30,37 | 33,25 | 14,81% | - |
| 26.09.2024 | 27,93 | 29,53 | 27,92 | 28,96 | 1,63% | - |
| 25.09.2024 | 28,76 | 29,46 | 28,35 | 28,50 | -0,63% | - |
| 24.09.2024 | 27,34 | 29,07 | 27,27 | 28,68 | 5,36% | - |
| 23.09.2024 | 27,24 | 27,85 | 26,93 | 27,22 | -2,94% | - |
| 20.09.2024 | 28,04 | 28,04 | 28,04 | 28,04 | -0,67% | - |
| 19.09.2024 | 28,23 | 28,23 | 28,23 | 28,23 | -1,84% | - |
| 18.09.2024 | 28,76 | 28,76 | 28,76 | 28,76 | 2,53% | - |
| 17.09.2024 | 28,05 | 28,05 | 28,05 | 28,05 | -3,11% | - |
| 16.09.2024 | 28,95 | 28,95 | 28,95 | 28,95 | 7,86% | - |
| 13.09.2024 | 26,84 | 26,84 | 26,84 | 26,84 | -1,90% | - |
| 12.09.2024 | 27,36 | 27,36 | 27,36 | 27,36 | 1,71% | - |
| 11.09.2024 | 26,90 | 26,90 | 26,90 | 26,90 | -0,48% | - |
| 10.09.2024 | 27,03 | 27,03 | 27,03 | 27,03 | -3,22% | - |
| 09.09.2024 | 27,93 | 27,93 | 27,93 | 27,93 | 0,18% | - |
| 06.09.2024 | 27,88 | 27,88 | 27,88 | 27,88 | -1,20% | - |
| 05.09.2024 | 28,22 | 28,22 | 28,22 | 28,22 | -2,62% | - |
| 04.09.2024 | 28,98 | 28,98 | 28,98 | 28,98 | -2,42% | - |
| 03.09.2024 | 29,70 | 29,70 | 29,70 | 29,70 | 0,10% | - |
| 02.09.2024 | 29,71 | 29,71 | 29,67 | 29,67 | 3,02% | - |
| 30.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 1,30% | - |
| 29.08.2024 | 28,43 | 28,43 | 28,43 | 28,43 | -1,42% | - |
| 28.08.2024 | 28,84 | 28,84 | 28,84 | 28,84 | -0,79% | - |
| 27.08.2024 | 29,07 | 29,07 | 29,07 | 29,07 | -1,59% | - |
| 26.08.2024 | 29,54 | 29,54 | 29,54 | 29,54 | -2,67% | - |
| 23.08.2024 | 30,35 | 30,35 | 30,35 | 30,35 | 1,07% | - |
| 22.08.2024 | 31,80 | 31,80 | 30,03 | 30,03 | -7,29% | 20,00 |
| 21.08.2024 | 32,39 | 32,39 | 32,39 | 32,39 | -5,82% | - |
| 20.08.2024 | 34,39 | 34,39 | 34,39 | 34,39 | 0,82% | - |
| 19.08.2024 | 34,11 | 34,11 | 34,11 | 34,11 | -1,03% | - |
| 16.08.2024 | 33,23 | 34,90 | 33,04 | 34,47 | 1,44% | - |
| 15.08.2024 | 31,98 | 34,38 | 31,94 | 33,98 | 3,61% | - |
| 14.08.2024 | 33,41 | 34,01 | 32,36 | 32,79 | -5,45% | - |
| 13.08.2024 | 35,33 | 36,00 | 34,46 | 34,68 | -0,32% | - |
| 12.08.2024 | 35,13 | 35,60 | 34,21 | 34,79 | -5,38% | - |
| 09.08.2024 | 36,77 | 36,77 | 36,77 | 36,77 | 11,32% | - |
| 08.08.2024 | 33,03 | 33,03 | 33,03 | 33,03 | -4,45% | - |
| 07.08.2024 | 34,57 | 34,57 | 34,57 | 34,57 | 2,80% | - |
| 06.08.2024 | 33,63 | 33,63 | 33,63 | 33,63 | -3,64% | - |
| 05.08.2024 | 34,90 | 34,90 | 34,90 | 34,90 | -4,62% | - |
| 02.08.2024 | 36,59 | 36,59 | 36,59 | 36,59 | -3,56% | - |
| 01.08.2024 | 37,94 | 37,94 | 37,94 | 37,94 | 2,73% | - |
| 31.07.2024 | 36,93 | 36,93 | 36,93 | 36,93 | -3,10% | - |
| 30.07.2024 | 38,11 | 38,11 | 38,11 | 38,11 | 3,84% | - |
| 29.07.2024 | 36,70 | 36,70 | 36,70 | 36,70 | -1,61% | - |
| 26.07.2024 | 37,30 | 37,30 | 37,30 | 37,30 | -1,84% | - |
| 25.07.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,02% | - |
| 24.07.2024 | 38,39 | 38,39 | 38,39 | 38,39 | -1,92% | - |
| 23.07.2024 | 39,14 | 39,14 | 39,14 | 39,14 | 0,75% | - |
| 22.07.2024 | 38,85 | 38,85 | 38,85 | 38,85 | -1,45% | - |
| 19.07.2024 | 39,42 | 39,42 | 39,42 | 39,42 | -2,04% | - |
| 18.07.2024 | 40,24 | 40,24 | 40,24 | 40,24 | -3,59% | - |
| 17.07.2024 | 41,74 | 41,74 | 41,74 | 41,74 | 0,89% | - |
| 16.07.2024 | 41,37 | 41,37 | 41,37 | 41,37 | -3,97% | - |
| 15.07.2024 | 43,08 | 43,08 | 43,08 | 43,08 | -0,74% | - |
| 12.07.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 2,75% | - |
| 11.07.2024 | 42,24 | 42,24 | 42,24 | 42,24 | 10,81% | - |
| 10.07.2024 | 38,12 | 38,12 | 38,12 | 38,12 | -3,74% | - |
| 09.07.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -4,88% | - |
| 08.07.2024 | 41,20 | 41,63 | 41,20 | 41,63 | 4,57% | 30,00 |