21,990€
-3,19%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 22,41 | 22,63 | 22,13 | 22,30 | -1,85% | - |
| 29.10.2026 | 21,90 | 22,81 | 21,81 | 22,72 | 2,20% | - |
| 28.10.2026 | 21,68 | 22,44 | 21,45 | 22,23 | 4,27% | - |
| 27.10.2026 | 20,81 | 21,46 | 20,65 | 21,32 | 3,70% | - |
| 26.10.2026 | 20,21 | 20,65 | 20,00 | 20,56 | 2,85% | - |
| 23.10.2026 | 20,01 | 20,19 | 19,90 | 19,99 | -0,04% | - |
| 22.10.2026 | 19,12 | 20,03 | 19,10 | 19,99 | 3,19% | - |
| 21.10.2026 | 19,88 | 20,05 | 19,23 | 19,38 | -1,97% | - |
| 20.10.2026 | 19,55 | 19,79 | 19,38 | 19,77 | 3,73% | - |
| 19.10.2026 | 19,03 | 19,37 | 18,84 | 19,06 | 0,00% | - |
| 16.10.2026 | 19,85 | 19,94 | 19,05 | 19,06 | -4,26% | - |
| 15.10.2026 | 19,50 | 20,02 | 19,32 | 19,90 | 3,22% | - |
| 14.10.2026 | 19,23 | 19,40 | 19,07 | 19,28 | -0,31% | - |
| 13.10.2026 | 19,79 | 19,86 | 18,98 | 19,34 | 1,20% | - |
| 12.10.2026 | 19,39 | 19,48 | 19,06 | 19,11 | -2,13% | - |
| 09.10.2026 | 19,93 | 20,14 | 19,53 | 19,53 | -1,33% | - |
| 08.10.2026 | 19,87 | 20,16 | 19,72 | 19,79 | -1,47% | - |
| 07.10.2026 | 19,69 | 20,13 | 19,63 | 20,09 | 2,01% | - |
| 06.10.2026 | 20,20 | 20,20 | 19,46 | 19,69 | 0,43% | - |
| 05.10.2026 | 20,07 | 20,14 | 19,60 | 19,61 | -0,71% | - |
| 02.10.2026 | 19,94 | 20,06 | 19,74 | 19,75 | -0,04% | - |
| 01.10.2026 | 19,98 | 20,24 | 19,71 | 19,75 | -0,80% | - |
| 30.09.2026 | 19,81 | 20,04 | 19,42 | 19,91 | 0,09% | - |
| 29.09.2026 | 18,68 | 20,16 | 18,68 | 19,90 | 9,66% | - |
| 28.09.2026 | 17,96 | 18,31 | 17,83 | 18,14 | 1,23% | - |
| 25.09.2026 | 17,00 | 18,20 | 16,88 | 17,92 | 5,49% | - |
| 24.09.2026 | 17,34 | 17,65 | 16,95 | 16,99 | -5,61% | - |
| 23.09.2026 | 18,09 | 18,37 | 17,75 | 18,00 | 0,56% | - |
| 22.09.2026 | 17,73 | 17,90 | 17,60 | 17,90 | -0,29% | - |
| 21.09.2026 | 18,23 | 18,32 | 17,86 | 17,95 | -0,94% | - |
| 18.09.2026 | 18,50 | 18,50 | 17,88 | 18,12 | -4,57% | - |
| 17.09.2026 | 19,66 | 19,75 | 18,85 | 18,99 | -4,39% | - |
| 16.09.2026 | 19,48 | 19,88 | 19,40 | 19,86 | 1,65% | - |
| 15.09.2026 | 19,93 | 19,97 | 19,41 | 19,54 | 0,08% | - |
| 14.09.2026 | 19,57 | 19,92 | 19,31 | 19,53 | 0,40% | - |
| 11.09.2026 | 20,27 | 20,39 | 19,42 | 19,45 | -2,82% | - |
| 10.09.2026 | 20,34 | 20,34 | 19,83 | 20,01 | -1,83% | - |
| 09.09.2026 | 20,75 | 20,84 | 20,12 | 20,39 | -0,92% | - |
| 08.09.2026 | 20,04 | 20,64 | 19,50 | 20,58 | 2,47% | - |
| 07.09.2026 | 20,12 | 20,16 | 20,07 | 20,08 | -2,83% | - |
| 04.09.2026 | 20,27 | 20,79 | 20,14 | 20,67 | 3,69% | - |
| 03.09.2026 | 19,93 | 20,05 | 19,58 | 19,93 | -0,85% | - |
| 02.09.2026 | 20,34 | 20,57 | 19,99 | 20,10 | 1,28% | - |
| 01.09.2026 | 19,47 | 20,14 | 19,38 | 19,85 | 1,66% | - |
| 31.08.2026 | 19,06 | 19,53 | 18,80 | 19,52 | 2,40% | - |
| 28.08.2026 | 19,26 | 19,32 | 18,89 | 19,06 | -1,32% | - |
| 27.08.2026 | 19,66 | 19,66 | 19,25 | 19,32 | -1,02% | - |
| 26.08.2026 | 19,89 | 19,92 | 19,39 | 19,52 | -1,16% | - |
| 25.08.2026 | 19,99 | 20,04 | 19,55 | 19,75 | -0,67% | - |
| 24.08.2026 | 19,82 | 20,22 | 19,68 | 19,88 | -0,26% | - |
| 21.08.2026 | 19,76 | 20,02 | 19,68 | 19,93 | -2,53% | - |
| 20.08.2026 | 21,11 | 21,16 | 20,26 | 20,45 | -4,64% | - |
| 19.08.2026 | 21,27 | 21,84 | 20,91 | 21,45 | 2,80% | - |
| 18.08.2026 | 20,81 | 21,03 | 20,54 | 20,86 | -0,36% | - |
| 17.08.2026 | 22,00 | 22,59 | 20,80 | 20,94 | -6,56% | - |
| 14.08.2026 | 21,93 | 22,51 | 21,48 | 22,41 | 4,19% | - |
| 13.08.2026 | 21,60 | 22,24 | 20,24 | 21,51 | -1,76% | - |
| 12.08.2026 | 21,63 | 21,95 | 21,40 | 21,89 | -0,09% | - |
| 11.08.2026 | 21,76 | 22,13 | 21,72 | 21,91 | 0,11% | - |
| 10.08.2026 | 21,12 | 21,96 | 20,93 | 21,89 | 6,32% | - |
| 07.08.2026 | 20,04 | 20,63 | 19,81 | 20,59 | 3,70% | - |
| 06.08.2026 | 19,94 | 20,07 | 19,29 | 19,85 | -1,61% | - |
| 05.08.2026 | 20,96 | 21,25 | 19,59 | 20,18 | -4,45% | - |
| 04.08.2026 | 21,19 | 21,72 | 20,86 | 21,12 | 0,28% | - |
| 03.08.2026 | 21,24 | 22,12 | 21,00 | 21,06 | 1,15% | - |
| 31.07.2026 | 21,12 | 21,26 | 20,72 | 20,82 | 0,00% | - |
| 30.07.2026 | 20,87 | 21,05 | 20,75 | 20,82 | 0,43% | - |
| 29.07.2026 | 19,89 | 20,76 | 19,79 | 20,73 | 7,91% | - |
| 28.07.2026 | 20,21 | 20,39 | 18,67 | 19,21 | -5,42% | - |
| 27.07.2026 | 20,65 | 20,79 | 20,12 | 20,31 | -4,20% | - |
| 24.07.2026 | 21,34 | 21,50 | 20,92 | 21,20 | 0,47% | - |
| 23.07.2026 | 21,58 | 21,83 | 21,06 | 21,10 | -1,56% | - |
| 22.07.2026 | 21,50 | 21,59 | 20,47 | 21,43 | -0,58% | - |
| 21.07.2026 | 21,05 | 21,60 | 20,55 | 21,56 | 0,89% | - |
| 20.07.2026 | 23,08 | 23,29 | 21,37 | 21,37 | -2,53% | - |
| 17.07.2026 | 21,81 | 23,51 | 21,79 | 21,92 | -14,56% | - |
| 16.07.2026 | 24,86 | 26,05 | 24,49 | 25,66 | 5,01% | - |
| 15.07.2026 | 23,93 | 24,53 | 23,71 | 24,43 | 2,56% | - |
| 14.07.2026 | 24,33 | 24,38 | 23,46 | 23,82 | -3,58% | - |
| 13.07.2026 | 24,31 | 24,78 | 24,21 | 24,71 | 1,62% | - |
| 10.07.2026 | 24,45 | 24,76 | 24,25 | 24,31 | 1,67% | - |
| 09.07.2026 | 24,63 | 24,93 | 23,87 | 23,91 | 2,57% | - |
| 08.07.2026 | 23,18 | 23,81 | 22,99 | 23,31 | -0,30% | - |
| 07.07.2026 | 23,93 | 24,23 | 22,69 | 23,38 | -3,23% | - |
| 06.07.2026 | 24,35 | 24,51 | 24,11 | 24,16 | -0,45% | - |
| 03.07.2026 | 24,32 | 24,32 | 24,23 | 24,27 | -1,44% | - |
| 02.07.2026 | 24,66 | 24,86 | 24,62 | 24,63 | -2,61% | - |
| 01.07.2026 | 25,08 | 25,66 | 24,89 | 25,29 | -0,34% | - |
| 30.06.2026 | 25,74 | 25,86 | 25,33 | 25,37 | 0,06% | - |
| 29.06.2026 | 25,76 | 25,90 | 25,15 | 25,36 | -3,90% | - |
| 26.06.2026 | 27,45 | 27,45 | 26,20 | 26,39 | -2,44% | - |
| 25.06.2026 | 25,47 | 27,47 | 25,38 | 27,05 | 6,90% | - |
| 24.06.2026 | 24,95 | 25,42 | 24,86 | 25,30 | 1,26% | - |
| 23.06.2026 | 25,12 | 25,64 | 24,98 | 24,99 | -0,14% | - |
| 22.06.2026 | 25,30 | 25,43 | 24,64 | 25,02 | -1,09% | - |
| 19.06.2026 | 25,41 | 25,43 | 25,08 | 25,30 | 0,96% | - |
| 18.06.2026 | 25,50 | 25,68 | 25,03 | 25,06 | -0,18% | - |
| 17.06.2026 | 24,94 | 25,11 | 24,58 | 25,10 | 0,14% | - |
| 16.06.2026 | 24,50 | 25,16 | 24,45 | 25,07 | 1,21% | - |
| 15.06.2026 | 24,69 | 24,99 | 24,54 | 24,77 | -0,08% | - |