2,717€
0,99%
Echtzeit-Aktienkurs Ocado Group PLC
Bid:
Ask:
Aktienkurse zur Ocado Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,48% | 80,00 |
| 26.06.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -1,47% | 1.000,00 |
| 25.06.2025 | 2,82 | 2,82 | 2,73 | 2,73 | -3,47% | 235,00 |
| 24.06.2025 | 2,84 | 2,88 | 2,83 | 2,83 | 5,40% | 3.700,00 |
| 23.06.2025 | 2,72 | 2,73 | 2,68 | 2,68 | -3,11% | 6.708,00 |
| 20.06.2025 | 2,74 | 2,77 | 2,74 | 2,77 | 0,47% | 1.040,00 |
| 19.06.2025 | 2,88 | 2,88 | 2,75 | 2,76 | -7,95% | - |
| 18.06.2025 | 2,99 | 2,99 | 2,99 | 2,99 | 2,85% | 300,00 |
| 17.06.2025 | 2,95 | 2,95 | 2,91 | 2,91 | -4,27% | 201,00 |
| 16.06.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,73% | 12,00 |
| 13.06.2025 | 3,15 | 3,15 | 2,97 | 3,02 | -3,56% | - |
| 12.06.2025 | 3,10 | 3,15 | 3,09 | 3,13 | -0,02% | - |
| 11.06.2025 | 3,13 | 3,13 | 3,13 | 3,13 | 0,61% | 350,00 |
| 10.06.2025 | 3,07 | 3,11 | 3,07 | 3,11 | 2,71% | 89,00 |
| 09.06.2025 | 3,01 | 3,03 | 3,01 | 3,03 | -1,43% | 40,00 |
| 06.06.2025 | 3,07 | 3,07 | 3,07 | 3,07 | 3,78% | 2,00 |
| 05.06.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -0,97% | 12,00 |
| 04.06.2025 | 2,93 | 3,01 | 2,88 | 2,99 | 2,75% | - |
| 03.06.2025 | 2,95 | 2,98 | 2,91 | 2,91 | -5,79% | 1.974,00 |
| 02.06.2025 | 3,09 | 3,09 | 3,09 | 3,09 | -2,91% | 400,00 |
| 30.05.2025 | 3,22 | 3,22 | 3,11 | 3,18 | -0,79% | - |
| 29.05.2025 | 3,21 | 3,21 | 3,21 | 3,21 | 2,49% | 250,00 |
| 28.05.2025 | 3,16 | 3,19 | 3,12 | 3,13 | -1,60% | - |
| 27.05.2025 | 3,17 | 3,28 | 3,16 | 3,18 | 0,03% | - |
| 26.05.2025 | 3,15 | 3,18 | 3,15 | 3,18 | 3,48% | 2.823,00 |
| 23.05.2025 | 3,07 | 3,07 | 3,07 | 3,07 | -5,59% | 35,00 |
| 22.05.2025 | 3,25 | 3,26 | 3,25 | 3,26 | -1,42% | 101,00 |
| 21.05.2025 | 3,47 | 3,47 | 3,27 | 3,30 | -2,10% | - |
| 20.05.2025 | 3,40 | 3,40 | 3,37 | 3,37 | 3,12% | 1.312,00 |
| 19.05.2025 | 3,22 | 3,27 | 3,22 | 3,27 | -0,97% | 2.408,00 |
| 16.05.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 4,99% | 50,00 |
| 15.05.2025 | 3,23 | 3,23 | 3,15 | 3,15 | -2,42% | 9.109,00 |
| 14.05.2025 | 3,22 | 3,22 | 3,22 | 3,22 | 1,64% | 20,00 |
| 13.05.2025 | 3,27 | 3,27 | 3,17 | 3,17 | -2,73% | 5.079,00 |
| 12.05.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 3,39% | 30,00 |
| 09.05.2025 | 3,17 | 3,17 | 3,15 | 3,15 | 1,59% | 3.200,00 |
| 08.05.2025 | 3,14 | 3,19 | 3,07 | 3,10 | 1,79% | - |
| 07.05.2025 | 3,02 | 3,05 | 3,02 | 3,05 | -2,52% | 620,00 |
| 06.05.2025 | 3,26 | 3,33 | 3,11 | 3,13 | -3,83% | - |
| 05.05.2025 | 3,25 | 3,25 | 3,24 | 3,25 | 0,28% | - |
| 02.05.2025 | 3,38 | 3,38 | 3,24 | 3,24 | -2,33% | - |
| 30.04.2025 | 3,40 | 3,40 | 3,28 | 3,32 | 0,76% | - |
| 29.04.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -2,40% | 500,00 |
| 28.04.2025 | 3,43 | 3,43 | 3,38 | 3,38 | 5,89% | 512,00 |
| 25.04.2025 | 3,19 | 3,19 | 3,19 | 3,19 | -3,33% | 8.835,00 |
| 24.04.2025 | 3,29 | 3,30 | 3,29 | 3,30 | -1,52% | 500,00 |
| 23.04.2025 | 3,39 | 3,46 | 3,35 | 3,35 | 0,18% | - |
| 22.04.2025 | 3,35 | 3,35 | 3,35 | 3,35 | -3,88% | 50,00 |
| 17.04.2025 | 3,41 | 3,53 | 3,41 | 3,48 | -1,42% | 224,00 |
| 16.04.2025 | 3,60 | 3,60 | 3,53 | 3,53 | -6,04% | 239,00 |
| 15.04.2025 | 3,71 | 3,76 | 3,67 | 3,76 | 6,76% | 2.370,00 |
| 14.04.2025 | 3,52 | 3,53 | 3,39 | 3,52 | 8,51% | - |
| 11.04.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -2,90% | 260,00 |
| 10.04.2025 | 3,34 | 3,34 | 3,34 | 3,34 | 4,98% | 605,00 |
| 09.04.2025 | 3,27 | 3,27 | 3,12 | 3,18 | -6,81% | - |
| 08.04.2025 | 3,41 | 3,41 | 3,41 | 3,41 | 9,88% | 40,00 |
| 07.04.2025 | 3,11 | 3,13 | 3,11 | 3,11 | -8,51% | 1.250,00 |
| 04.04.2025 | 3,69 | 3,69 | 3,40 | 3,40 | -2,86% | 301,00 |
| 03.04.2025 | 3,54 | 3,54 | 3,50 | 3,50 | -1,44% | 1.114,00 |
| 02.04.2025 | 3,46 | 3,55 | 3,46 | 3,55 | 4,77% | 1.010,00 |
| 01.04.2025 | 3,50 | 3,50 | 3,33 | 3,39 | 0,94% | - |
| 31.03.2025 | 3,41 | 3,41 | 3,35 | 3,35 | -4,85% | 1.550,00 |
| 28.03.2025 | 3,53 | 3,53 | 3,53 | 3,53 | 0,69% | 90,00 |
| 27.03.2025 | 3,67 | 3,67 | 3,50 | 3,50 | 2,16% | 1.235,00 |
| 26.03.2025 | 3,07 | 3,51 | 3,07 | 3,43 | 12,80% | 9.748,00 |
| 25.03.2025 | 3,23 | 3,23 | 3,01 | 3,04 | -2,97% | - |
| 24.03.2025 | 3,13 | 3,13 | 3,13 | 3,13 | -1,34% | 5,00 |
| 21.03.2025 | 3,27 | 3,27 | 3,08 | 3,17 | -0,02% | - |
| 20.03.2025 | 3,17 | 3,17 | 3,17 | 3,17 | 0,16% | 1.350,00 |
| 19.03.2025 | 3,04 | 3,17 | 3,04 | 3,17 | 3,22% | 3.100,00 |
| 18.03.2025 | 2,85 | 3,11 | 2,85 | 3,07 | 8,48% | 4.488,00 |
| 17.03.2025 | 2,87 | 2,87 | 2,82 | 2,83 | 1,43% | 134,00 |
| 14.03.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 0,54% | 440,00 |
| 13.03.2025 | 2,76 | 2,78 | 2,71 | 2,78 | 2,55% | 5.500,00 |
| 12.03.2025 | 2,85 | 2,85 | 2,70 | 2,71 | -8,58% | 5.090,00 |
| 11.03.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -2,89% | 14.763,00 |
| 10.03.2025 | 3,05 | 3,05 | 3,05 | 3,05 | 3,78% | 4.000,00 |
| 07.03.2025 | 2,91 | 2,94 | 2,91 | 2,94 | -2,20% | 1.845,00 |
| 06.03.2025 | 2,92 | 3,00 | 2,92 | 3,00 | 2,91% | 1.690,00 |
| 05.03.2025 | 2,83 | 2,94 | 2,83 | 2,92 | 2,64% | 1.140,00 |
| 04.03.2025 | 3,05 | 3,05 | 2,77 | 2,84 | -10,03% | 9.324,00 |
| 03.03.2025 | 3,18 | 3,18 | 2,98 | 3,16 | -1,10% | 32.047,00 |
| 28.02.2025 | 3,30 | 3,30 | 3,15 | 3,20 | -7,47% | 16.831,00 |
| 27.02.2025 | 4,06 | 4,08 | 3,38 | 3,45 | -14,08% | 3.360,00 |
| 26.02.2025 | 3,95 | 4,02 | 3,95 | 4,02 | 2,26% | 646,00 |
| 25.02.2025 | 3,86 | 3,93 | 3,86 | 3,93 | 5,59% | 158,00 |
| 24.02.2025 | 3,76 | 3,76 | 3,72 | 3,72 | 0,13% | 3.090,00 |
| 21.02.2025 | 3,72 | 3,72 | 3,72 | 3,72 | 1,03% | 100,00 |
| 20.02.2025 | 3,68 | 3,68 | 3,68 | 3,68 | 0,29% | 151,00 |
| 19.02.2025 | 3,79 | 3,79 | 3,66 | 3,67 | -0,96% | - |
| 18.02.2025 | 3,70 | 3,70 | 3,70 | 3,70 | -1,70% | 100,00 |
| 17.02.2025 | 3,82 | 3,82 | 3,72 | 3,77 | -1,46% | 35,00 |
| 14.02.2025 | 3,82 | 3,82 | 3,82 | 3,82 | 0,21% | 100,00 |
| 13.02.2025 | 3,78 | 3,82 | 3,78 | 3,82 | 0,42% | 2.917,00 |
| 12.02.2025 | 3,80 | 3,80 | 3,80 | 3,80 | -2,44% | 1.000,00 |
| 11.02.2025 | 3,90 | 3,90 | 3,90 | 3,90 | -2,80% | 2,00 |
| 10.02.2025 | 3,97 | 4,01 | 3,97 | 4,01 | 2,88% | 1.017,00 |
| 07.02.2025 | 3,93 | 3,93 | 3,90 | 3,90 | -0,28% | 920,00 |
| 06.02.2025 | 3,80 | 3,91 | 3,80 | 3,91 | 4,33% | 220,00 |
| 05.02.2025 | 3,64 | 3,75 | 3,62 | 3,74 | 5,17% | - |