2,396€
-2,82%
Echtzeit-Aktienkurs Ocado Group PLC
Bid:
Ask:
Aktienkurse zur Ocado Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.11.2025 | 2,50 | 2,50 | 2,41 | 2,42 | -1,76% | - |
| 31.10.2025 | 2,48 | 2,52 | 2,46 | 2,47 | -2,65% | 9.361,00 |
| 30.10.2025 | 2,61 | 2,61 | 2,53 | 2,53 | -2,95% | 5.607,00 |
| 29.10.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -1,95% | 30,00 |
| 28.10.2025 | 2,73 | 2,73 | 2,66 | 2,66 | -5,64% | 1.700,00 |
| 27.10.2025 | 2,83 | 2,83 | 2,82 | 2,82 | -0,67% | 2.400,00 |
| 24.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,14% | 29,00 |
| 23.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -1,82% | 100,00 |
| 22.10.2025 | 2,85 | 2,92 | 2,84 | 2,89 | 2,21% | - |
| 21.10.2025 | 2,85 | 2,93 | 2,83 | 2,83 | 0,28% | 3.542,00 |
| 20.10.2025 | 2,77 | 2,84 | 2,77 | 2,82 | 3,49% | 3.081,00 |
| 17.10.2025 | 2,73 | 2,73 | 2,72 | 2,72 | -2,33% | 1.281,00 |
| 16.10.2025 | 2,82 | 2,82 | 2,77 | 2,79 | 1,53% | 7.122,00 |
| 15.10.2025 | 2,75 | 2,75 | 2,66 | 2,75 | 1,67% | 14,00 |
| 14.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,32% | 30,00 |
| 13.10.2025 | 2,77 | 2,77 | 2,73 | 2,74 | -1,41% | 1.843,00 |
| 10.10.2025 | 2,79 | 2,90 | 2,67 | 2,78 | 3,08% | 14.196,00 |
| 09.10.2025 | 2,69 | 2,74 | 2,69 | 2,69 | 2,16% | 2.350,00 |
| 08.10.2025 | 2,69 | 2,69 | 2,64 | 2,64 | 0,57% | 249,00 |
| 07.10.2025 | 2,64 | 2,64 | 2,54 | 2,62 | -2,35% | 2.140,00 |
| 06.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,22% | 9,00 |
| 03.10.2025 | 2,59 | 2,68 | 2,59 | 2,68 | 1,36% | 398,00 |
| 02.10.2025 | 2,67 | 2,73 | 2,64 | 2,64 | 0,96% | 4.909,00 |
| 01.10.2025 | 2,64 | 2,64 | 2,57 | 2,62 | 0,42% | 565,00 |
| 30.09.2025 | 2,54 | 2,61 | 2,54 | 2,61 | 2,96% | 1.740,00 |
| 29.09.2025 | 2,77 | 2,77 | 2,53 | 2,53 | -6,71% | 8.844,00 |
| 26.09.2025 | 2,74 | 2,74 | 2,67 | 2,71 | 1,88% | 2.645,00 |
| 25.09.2025 | 2,68 | 2,75 | 2,64 | 2,66 | -0,93% | - |
| 24.09.2025 | 2,65 | 2,69 | 2,65 | 2,69 | 3,67% | 1.202,00 |
| 23.09.2025 | 2,61 | 2,61 | 2,59 | 2,59 | -0,84% | 42,00 |
| 22.09.2025 | 2,56 | 2,61 | 2,56 | 2,61 | 1,83% | 450,00 |
| 19.09.2025 | 2,58 | 2,58 | 2,57 | 2,57 | -5,42% | 1.053,00 |
| 18.09.2025 | 2,56 | 2,71 | 2,56 | 2,71 | 4,91% | 8.073,00 |
| 17.09.2025 | 2,64 | 2,69 | 2,58 | 2,59 | -1,90% | 10.940,00 |
| 16.09.2025 | 2,61 | 2,66 | 2,61 | 2,64 | -4,70% | 2.423,00 |
| 15.09.2025 | 2,80 | 2,89 | 2,74 | 2,77 | -5,01% | 14.182,00 |
| 12.09.2025 | 3,10 | 3,17 | 2,85 | 2,91 | -18,68% | 32.241,00 |
| 11.09.2025 | 3,63 | 3,63 | 3,58 | 3,58 | 1,94% | 447,00 |
| 10.09.2025 | 3,53 | 3,53 | 3,50 | 3,51 | -2,87% | 1.241,00 |
| 09.09.2025 | 3,62 | 3,62 | 3,62 | 3,62 | -1,00% | 95,00 |
| 08.09.2025 | 3,62 | 3,67 | 3,58 | 3,65 | 0,67% | - |
| 05.09.2025 | 3,63 | 3,63 | 3,63 | 3,63 | 1,17% | 1.100,00 |
| 04.09.2025 | 3,61 | 3,61 | 3,59 | 3,59 | 2,90% | 722,00 |
| 03.09.2025 | 3,61 | 3,61 | 3,48 | 3,49 | -5,50% | 3.020,00 |
| 02.09.2025 | 3,77 | 3,77 | 3,68 | 3,69 | -4,75% | 1.540,00 |
| 01.09.2025 | 3,92 | 3,95 | 3,87 | 3,87 | -1,22% | 2.698,00 |
| 29.08.2025 | 3,91 | 3,92 | 3,91 | 3,92 | -1,58% | 1.120,00 |
| 28.08.2025 | 3,99 | 4,04 | 3,99 | 3,99 | 0,30% | 2.152,00 |
| 27.08.2025 | 3,97 | 3,97 | 3,97 | 3,97 | -1,83% | 20,00 |
| 26.08.2025 | 4,10 | 4,23 | 4,05 | 4,05 | -1,75% | 11.382,00 |
| 25.08.2025 | 4,16 | 4,16 | 4,12 | 4,12 | -1,27% | - |
| 22.08.2025 | 4,18 | 4,22 | 4,15 | 4,17 | 1,93% | - |
| 21.08.2025 | 4,09 | 4,09 | 4,09 | 4,09 | -0,46% | 13,00 |
| 20.08.2025 | 4,21 | 4,21 | 4,10 | 4,11 | -2,07% | 1.941,00 |
| 19.08.2025 | 4,20 | 4,20 | 4,20 | 4,20 | 1,52% | 12,00 |
| 18.08.2025 | 4,27 | 4,27 | 4,14 | 4,14 | -2,54% | 1.181,00 |
| 15.08.2025 | 4,41 | 4,41 | 4,24 | 4,24 | -2,03% | 10,00 |
| 14.08.2025 | 4,22 | 4,33 | 4,22 | 4,33 | 4,13% | 307,00 |
| 13.08.2025 | 4,16 | 4,16 | 4,16 | 4,16 | -0,95% | 250,00 |
| 12.08.2025 | 4,20 | 4,20 | 4,20 | 4,20 | -3,60% | 112,00 |
| 11.08.2025 | 4,33 | 4,37 | 4,31 | 4,36 | -6,36% | 4.363,00 |
| 08.08.2025 | 4,40 | 4,65 | 4,40 | 4,65 | 7,14% | 725,00 |
| 07.08.2025 | 4,30 | 4,41 | 4,30 | 4,34 | 9,40% | 533,00 |
| 06.08.2025 | 4,08 | 4,08 | 3,97 | 3,97 | 0,13% | 204,00 |
| 05.08.2025 | 3,97 | 3,97 | 3,97 | 3,97 | -0,23% | 200,00 |
| 04.08.2025 | 3,97 | 3,97 | 3,97 | 3,97 | 5,97% | 100,00 |
| 01.08.2025 | 3,64 | 3,75 | 3,64 | 3,75 | 4,31% | 350,00 |
| 31.07.2025 | 3,60 | 3,60 | 3,60 | 3,60 | -2,73% | 45,00 |
| 30.07.2025 | 3,63 | 3,70 | 3,63 | 3,70 | 1,37% | 505,00 |
| 29.07.2025 | 3,65 | 3,65 | 3,65 | 3,65 | -1,91% | 20,00 |
| 28.07.2025 | 3,90 | 3,90 | 3,72 | 3,72 | -7,12% | 3.601,00 |
| 25.07.2025 | 3,95 | 4,00 | 3,90 | 4,00 | 0,02% | 1.828,00 |
| 24.07.2025 | 4,00 | 4,00 | 4,00 | 4,00 | 1,06% | 1.596,00 |
| 23.07.2025 | 3,94 | 3,97 | 3,87 | 3,96 | 7,00% | 1.188,00 |
| 22.07.2025 | 3,64 | 3,70 | 3,64 | 3,70 | 2,46% | 4.500,00 |
| 21.07.2025 | 3,60 | 3,61 | 3,60 | 3,61 | 1,58% | 8.428,00 |
| 18.07.2025 | 3,22 | 3,63 | 3,22 | 3,56 | 10,47% | 5.357,00 |
| 17.07.2025 | 2,84 | 3,22 | 2,84 | 3,22 | 17,66% | 6.426,00 |
| 16.07.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -1,12% | 500,00 |
| 15.07.2025 | 2,77 | 2,77 | 2,77 | 2,77 | 2,67% | 13,00 |
| 14.07.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -1,25% | 2.000,00 |
| 11.07.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -2,92% | 10,00 |
| 10.07.2025 | 2,79 | 2,81 | 2,78 | 2,81 | 2,97% | 375,00 |
| 07.07.2025 | 2,82 | 2,87 | 2,73 | 2,73 | -3,91% | 2.377,00 |
| 03.07.2025 | 2,81 | 2,84 | 2,81 | 2,84 | -2,47% | 17,00 |
| 02.07.2025 | 2,90 | 2,91 | 2,90 | 2,91 | 6,86% | 5.400,00 |
| 01.07.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 1,68% | 300,00 |
| 30.06.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,85% | 2.500,00 |
| 27.06.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,48% | 80,00 |
| 26.06.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -1,47% | 1.000,00 |
| 25.06.2025 | 2,82 | 2,82 | 2,73 | 2,73 | -3,47% | 235,00 |
| 24.06.2025 | 2,84 | 2,88 | 2,83 | 2,83 | 5,40% | 3.700,00 |
| 23.06.2025 | 2,72 | 2,73 | 2,68 | 2,68 | -3,11% | 6.708,00 |
| 20.06.2025 | 2,74 | 2,77 | 2,74 | 2,77 | -7,52% | 1.040,00 |
| 18.06.2025 | 2,99 | 2,99 | 2,99 | 2,99 | 2,85% | 300,00 |
| 17.06.2025 | 2,95 | 2,95 | 2,91 | 2,91 | -4,27% | 201,00 |
| 16.06.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -2,87% | 12,00 |
| 11.06.2025 | 3,13 | 3,13 | 3,13 | 3,13 | 0,61% | 350,00 |
| 10.06.2025 | 3,07 | 3,11 | 3,07 | 3,11 | 2,71% | 89,00 |
| 09.06.2025 | 3,01 | 3,03 | 3,01 | 3,03 | -1,43% | 40,00 |