2,522€
-2,98%
Echtzeit-Aktienkurs Ocado Group PLC
Bid:
Ask:
Aktienkurse zur Ocado Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 0,23% | 100,00 |
| 29.01.2026 | 2,65 | 2,65 | 2,53 | 2,60 | -7,69% | 15.107,00 |
| 28.01.2026 | 2,84 | 2,88 | 2,79 | 2,82 | 0,20% | - |
| 27.01.2026 | 2,84 | 2,84 | 2,79 | 2,81 | -0,25% | 1.456,00 |
| 26.01.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,32% | 608,00 |
| 23.01.2026 | 2,95 | 2,95 | 2,88 | 2,88 | -2,96% | 496,00 |
| 22.01.2026 | 3,10 | 3,13 | 2,96 | 2,97 | 0,07% | - |
| 21.01.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -4,26% | 1.587,00 |
| 20.01.2026 | 3,10 | 3,13 | 3,00 | 3,10 | 2,04% | 13.873,00 |
| 19.01.2026 | 3,20 | 3,20 | 3,04 | 3,04 | -8,02% | 8.250,00 |
| 16.01.2026 | 3,30 | 3,41 | 3,24 | 3,31 | -0,81% | 1.515,00 |
| 15.01.2026 | 3,26 | 3,34 | 3,25 | 3,33 | 0,70% | - |
| 14.01.2026 | 3,27 | 3,31 | 3,27 | 3,31 | -1,46% | 1.914,00 |
| 13.01.2026 | 3,30 | 3,45 | 3,30 | 3,36 | 4,12% | 11.358,00 |
| 12.01.2026 | 3,25 | 3,32 | 3,22 | 3,23 | 2,35% | 1.185,00 |
| 09.01.2026 | 3,10 | 3,22 | 3,10 | 3,15 | 1,61% | 1.457,00 |
| 08.01.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -0,61% | 10,00 |
| 07.01.2026 | 3,00 | 3,14 | 3,00 | 3,12 | 4,00% | 324,00 |
| 06.01.2026 | 2,89 | 3,05 | 2,89 | 3,00 | 10,70% | 10.714,00 |
| 05.01.2026 | 2,78 | 2,78 | 2,63 | 2,71 | -2,06% | - |
| 02.01.2026 | 2,77 | 2,77 | 2,76 | 2,77 | 1,36% | 1.953,00 |
| 30.12.2025 | 2,69 | 2,76 | 2,69 | 2,73 | 0,33% | 1.439,00 |
| 29.12.2025 | 2,82 | 2,82 | 2,72 | 2,72 | -3,03% | 1.160,00 |
| 23.12.2025 | 2,86 | 2,87 | 2,81 | 2,81 | 3,54% | 1.471,00 |
| 22.12.2025 | 2,82 | 2,82 | 2,71 | 2,71 | -4,31% | 3.630,00 |
| 19.12.2025 | 2,85 | 2,90 | 2,82 | 2,83 | -1,67% | 610,00 |
| 18.12.2025 | 2,80 | 2,92 | 2,80 | 2,88 | 6,47% | 10.154,00 |
| 17.12.2025 | 2,68 | 2,71 | 2,68 | 2,71 | 2,93% | 253,00 |
| 16.12.2025 | 2,60 | 2,68 | 2,60 | 2,63 | -1,72% | 1.231,00 |
| 15.12.2025 | 2,53 | 2,67 | 2,53 | 2,67 | 4,95% | 4.055,00 |
| 12.12.2025 | 2,50 | 2,59 | 2,50 | 2,55 | 0,28% | 9.987,00 |
| 11.12.2025 | 2,61 | 2,65 | 2,46 | 2,54 | -3,38% | 20.145,00 |
| 10.12.2025 | 2,40 | 2,70 | 2,34 | 2,63 | 17,25% | 33.858,00 |
| 09.12.2025 | 2,25 | 2,27 | 2,19 | 2,24 | 2,89% | 4.566,00 |
| 08.12.2025 | 2,17 | 2,19 | 2,14 | 2,18 | -3,80% | 6.600,00 |
| 05.12.2025 | 2,14 | 2,36 | 2,14 | 2,27 | 6,69% | 11.566,00 |
| 04.12.2025 | 2,01 | 2,15 | 1,99 | 2,12 | 8,09% | - |
| 03.12.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -2,58% | 2.000,00 |
| 02.12.2025 | 2,00 | 2,02 | 1,99 | 2,02 | -1,61% | 5.540,00 |
| 01.12.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -0,82% | 481,00 |
| 28.11.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -1,57% | 4,00 |
| 27.11.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,14% | 30,00 |
| 26.11.2025 | 2,04 | 2,06 | 2,04 | 2,06 | 1,03% | 5.245,00 |
| 25.11.2025 | 1,99 | 2,04 | 1,96 | 2,04 | 0,74% | 13.457,00 |
| 24.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -3,90% | 6.947,00 |
| 21.11.2025 | 2,13 | 2,13 | 2,08 | 2,10 | 2,39% | 2.079,00 |
| 20.11.2025 | 2,11 | 2,11 | 2,05 | 2,05 | -0,68% | 4.525,00 |
| 19.11.2025 | 2,10 | 2,11 | 1,91 | 2,07 | -0,34% | 19.499,00 |
| 18.11.2025 | 2,46 | 2,46 | 1,92 | 2,07 | -16,94% | 6.544,00 |
| 17.11.2025 | 2,60 | 2,60 | 2,50 | 2,50 | -2,88% | 2.006,00 |
| 14.11.2025 | 2,46 | 2,58 | 2,45 | 2,57 | 2,10% | - |
| 13.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 2,73% | 2.000,00 |
| 12.11.2025 | 2,48 | 2,49 | 2,45 | 2,45 | 3,07% | 1.467,00 |
| 11.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -2,02% | 10,00 |
| 10.11.2025 | 2,46 | 2,46 | 2,43 | 2,43 | 9,42% | 8.025,00 |
| 07.11.2025 | 2,23 | 2,23 | 2,18 | 2,22 | -3,50% | 739,00 |
| 06.11.2025 | 2,39 | 2,40 | 2,30 | 2,30 | -2,69% | - |
| 05.11.2025 | 2,41 | 2,41 | 2,36 | 2,36 | -0,55% | 515,00 |
| 04.11.2025 | 2,37 | 2,38 | 2,37 | 2,38 | -2,22% | 10,00 |
| 03.11.2025 | 2,47 | 2,47 | 2,43 | 2,43 | -1,46% | 114,00 |
| 31.10.2025 | 2,48 | 2,52 | 2,46 | 2,47 | -2,65% | 9.361,00 |
| 30.10.2025 | 2,61 | 2,61 | 2,53 | 2,53 | -2,95% | 5.607,00 |
| 29.10.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -1,95% | 30,00 |
| 28.10.2025 | 2,73 | 2,73 | 2,66 | 2,66 | -5,64% | 1.700,00 |
| 27.10.2025 | 2,83 | 2,83 | 2,82 | 2,82 | -0,67% | 2.400,00 |
| 24.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,14% | 29,00 |
| 23.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -1,82% | 100,00 |
| 22.10.2025 | 2,85 | 2,92 | 2,84 | 2,89 | 2,21% | - |
| 21.10.2025 | 2,85 | 2,93 | 2,83 | 2,83 | 0,28% | 3.542,00 |
| 20.10.2025 | 2,77 | 2,84 | 2,77 | 2,82 | 3,49% | 3.081,00 |
| 17.10.2025 | 2,73 | 2,73 | 2,72 | 2,72 | -2,33% | 1.281,00 |
| 16.10.2025 | 2,82 | 2,82 | 2,77 | 2,79 | 1,53% | 7.122,00 |
| 15.10.2025 | 2,75 | 2,75 | 2,66 | 2,75 | 1,67% | 14,00 |
| 14.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,32% | 30,00 |
| 13.10.2025 | 2,77 | 2,77 | 2,73 | 2,74 | -1,41% | 1.843,00 |
| 10.10.2025 | 2,79 | 2,90 | 2,67 | 2,78 | 3,08% | 14.196,00 |
| 09.10.2025 | 2,69 | 2,74 | 2,69 | 2,69 | 2,16% | 2.350,00 |
| 08.10.2025 | 2,69 | 2,69 | 2,64 | 2,64 | 0,57% | 249,00 |
| 07.10.2025 | 2,64 | 2,64 | 2,54 | 2,62 | -2,35% | 2.140,00 |
| 06.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,22% | 9,00 |
| 03.10.2025 | 2,59 | 2,68 | 2,59 | 2,68 | 1,36% | 398,00 |
| 02.10.2025 | 2,67 | 2,73 | 2,64 | 2,64 | 0,96% | 4.909,00 |
| 01.10.2025 | 2,64 | 2,64 | 2,57 | 2,62 | 0,42% | 565,00 |
| 30.09.2025 | 2,54 | 2,61 | 2,54 | 2,61 | 2,96% | 1.740,00 |
| 29.09.2025 | 2,77 | 2,77 | 2,53 | 2,53 | -6,71% | 8.844,00 |
| 26.09.2025 | 2,74 | 2,74 | 2,67 | 2,71 | 1,88% | 2.645,00 |
| 25.09.2025 | 2,68 | 2,75 | 2,64 | 2,66 | -0,93% | - |
| 24.09.2025 | 2,65 | 2,69 | 2,65 | 2,69 | 3,67% | 1.202,00 |
| 23.09.2025 | 2,61 | 2,61 | 2,59 | 2,59 | -0,84% | 42,00 |
| 22.09.2025 | 2,56 | 2,61 | 2,56 | 2,61 | 1,83% | 450,00 |
| 19.09.2025 | 2,58 | 2,58 | 2,57 | 2,57 | -5,42% | 1.053,00 |
| 18.09.2025 | 2,56 | 2,71 | 2,56 | 2,71 | 4,91% | 8.073,00 |
| 17.09.2025 | 2,64 | 2,69 | 2,58 | 2,59 | -1,90% | 10.940,00 |
| 16.09.2025 | 2,61 | 2,66 | 2,61 | 2,64 | -4,70% | 2.423,00 |
| 15.09.2025 | 2,80 | 2,89 | 2,74 | 2,77 | -5,01% | 14.182,00 |
| 12.09.2025 | 3,10 | 3,17 | 2,85 | 2,91 | -18,68% | 32.241,00 |
| 11.09.2025 | 3,63 | 3,63 | 3,58 | 3,58 | 1,94% | 447,00 |
| 10.09.2025 | 3,53 | 3,53 | 3,50 | 3,51 | -2,87% | 1.241,00 |
| 09.09.2025 | 3,62 | 3,62 | 3,62 | 3,62 | -1,00% | 95,00 |
| 08.09.2025 | 3,62 | 3,67 | 3,58 | 3,65 | 0,67% | - |