2,400€
0,33%
Echtzeit-Aktienkurs Ocado Group PLC
Bid:
Ask:
Aktienkurse zur Ocado Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 5,28% | 8.000,00 |
| 17.04.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -0,35% | 35,00 |
| 16.04.2026 | 2,24 | 2,28 | 2,24 | 2,28 | 5,46% | 4.050,00 |
| 15.04.2026 | 2,18 | 2,18 | 2,16 | 2,16 | 2,08% | 3.170,00 |
| 14.04.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,47% | 5.000,00 |
| 13.04.2026 | 2,16 | 2,16 | 2,13 | 2,13 | -2,30% | 1.500,00 |
| 10.04.2026 | 2,23 | 2,23 | 2,18 | 2,18 | -1,67% | 966,00 |
| 09.04.2026 | 2,23 | 2,23 | 2,14 | 2,22 | -2,51% | - |
| 08.04.2026 | 2,35 | 2,35 | 2,27 | 2,27 | 9,44% | 1.376,00 |
| 07.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,92% | 16,00 |
| 02.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -4,59% | 200,00 |
| 01.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 3,16% | 114,00 |
| 31.03.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 0,48% | 1.500,00 |
| 30.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,10% | 100,00 |
| 27.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,81% | - |
| 26.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 1,60% | - |
| 25.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -2,00% | - |
| 24.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 23.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -5,91% | - |
| 20.03.2026 | 2,32 | 2,33 | 2,25 | 2,26 | -2,00% | - |
| 19.03.2026 | 2,33 | 2,37 | 2,27 | 2,30 | -2,54% | - |
| 18.03.2026 | 2,49 | 2,49 | 2,29 | 2,36 | -4,25% | - |
| 17.03.2026 | 2,39 | 2,49 | 2,39 | 2,47 | 2,43% | - |
| 16.03.2026 | 2,32 | 2,43 | 2,32 | 2,41 | 2,97% | - |
| 13.03.2026 | 2,37 | 2,37 | 2,29 | 2,34 | 0,93% | - |
| 12.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -2,01% | 38,00 |
| 11.03.2026 | 2,37 | 2,41 | 2,32 | 2,37 | -1,21% | - |
| 10.03.2026 | 2,33 | 2,40 | 2,32 | 2,40 | 8,64% | - |
| 09.03.2026 | 2,22 | 2,22 | 2,21 | 2,21 | -3,69% | 84,00 |
| 06.03.2026 | 2,32 | 2,35 | 2,27 | 2,29 | 0,11% | - |
| 05.03.2026 | 2,31 | 2,35 | 2,29 | 2,29 | -0,26% | 3.460,00 |
| 04.03.2026 | 2,41 | 2,41 | 2,29 | 2,29 | -1,50% | 101,00 |
| 03.03.2026 | 2,29 | 2,33 | 2,29 | 2,33 | 4,11% | 700,00 |
| 02.03.2026 | 2,39 | 2,39 | 2,24 | 2,24 | -10,77% | 2.650,00 |
| 27.02.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 2,16% | 50,00 |
| 26.02.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -9,32% | 250,00 |
| 25.02.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 0,19% | 100,00 |
| 24.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -0,83% | 41,00 |
| 23.02.2026 | 2,73 | 2,75 | 2,67 | 2,72 | 0,06% | - |
| 20.02.2026 | 2,71 | 2,76 | 2,69 | 2,72 | 1,99% | - |
| 19.02.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 1,06% | 3.779,00 |
| 18.02.2026 | 2,55 | 2,66 | 2,55 | 2,64 | 6,28% | - |
| 17.02.2026 | 2,52 | 2,54 | 2,46 | 2,48 | -2,09% | 8.560,00 |
| 16.02.2026 | 2,59 | 2,59 | 2,54 | 2,54 | 0,71% | 2.408,00 |
| 13.02.2026 | 2,52 | 2,60 | 2,49 | 2,52 | 0,28% | - |
| 12.02.2026 | 2,49 | 2,62 | 2,49 | 2,51 | 1,99% | - |
| 11.02.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -5,38% | 3.000,00 |
| 10.02.2026 | 2,67 | 2,67 | 2,60 | 2,60 | -1,74% | 1.424,00 |
| 09.02.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -0,75% | 8.102,00 |
| 06.02.2026 | 2,65 | 2,67 | 2,59 | 2,67 | 0,41% | - |
| 05.02.2026 | 2,75 | 2,75 | 2,62 | 2,66 | -2,10% | - |
| 04.02.2026 | 2,67 | 2,72 | 2,67 | 2,72 | 9,34% | 3.615,00 |
| 03.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,32% | 10,00 |
| 02.02.2026 | 2,47 | 2,49 | 2,44 | 2,49 | -4,38% | 36,00 |
| 30.01.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 0,23% | 100,00 |
| 29.01.2026 | 2,65 | 2,65 | 2,53 | 2,60 | -7,69% | 15.107,00 |
| 28.01.2026 | 2,84 | 2,88 | 2,79 | 2,82 | 0,20% | - |
| 27.01.2026 | 2,84 | 2,84 | 2,79 | 2,81 | -0,25% | 1.456,00 |
| 26.01.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,32% | 608,00 |
| 23.01.2026 | 2,95 | 2,95 | 2,88 | 2,88 | -2,96% | 496,00 |
| 22.01.2026 | 3,10 | 3,13 | 2,96 | 2,97 | 0,07% | - |
| 21.01.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -4,26% | 1.587,00 |
| 20.01.2026 | 3,10 | 3,13 | 3,00 | 3,10 | 2,04% | 13.873,00 |
| 19.01.2026 | 3,20 | 3,20 | 3,04 | 3,04 | -8,02% | 8.250,00 |
| 16.01.2026 | 3,30 | 3,41 | 3,24 | 3,31 | -0,81% | 1.515,00 |
| 15.01.2026 | 3,26 | 3,34 | 3,25 | 3,33 | 0,70% | - |
| 14.01.2026 | 3,27 | 3,31 | 3,27 | 3,31 | -1,46% | 1.914,00 |
| 13.01.2026 | 3,30 | 3,45 | 3,30 | 3,36 | 4,12% | 11.358,00 |
| 12.01.2026 | 3,25 | 3,32 | 3,22 | 3,23 | 2,35% | 1.185,00 |
| 09.01.2026 | 3,10 | 3,22 | 3,10 | 3,15 | 1,61% | 1.457,00 |
| 08.01.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -0,61% | 10,00 |
| 07.01.2026 | 3,00 | 3,14 | 3,00 | 3,12 | 4,00% | 324,00 |
| 06.01.2026 | 2,89 | 3,05 | 2,89 | 3,00 | 10,70% | 10.714,00 |
| 05.01.2026 | 2,78 | 2,78 | 2,63 | 2,71 | -2,06% | - |
| 02.01.2026 | 2,77 | 2,77 | 2,76 | 2,77 | 1,36% | 1.953,00 |
| 30.12.2025 | 2,69 | 2,76 | 2,69 | 2,73 | 0,33% | 1.439,00 |
| 29.12.2025 | 2,82 | 2,82 | 2,72 | 2,72 | -3,03% | 1.160,00 |
| 23.12.2025 | 2,86 | 2,87 | 2,81 | 2,81 | 3,54% | 1.471,00 |
| 22.12.2025 | 2,82 | 2,82 | 2,71 | 2,71 | -4,31% | 3.630,00 |
| 19.12.2025 | 2,85 | 2,90 | 2,82 | 2,83 | -1,67% | 610,00 |
| 18.12.2025 | 2,80 | 2,92 | 2,80 | 2,88 | 6,47% | 10.154,00 |
| 17.12.2025 | 2,68 | 2,71 | 2,68 | 2,71 | 2,93% | 253,00 |
| 16.12.2025 | 2,60 | 2,68 | 2,60 | 2,63 | -1,72% | 1.231,00 |
| 15.12.2025 | 2,53 | 2,67 | 2,53 | 2,67 | 4,95% | 4.055,00 |
| 12.12.2025 | 2,50 | 2,59 | 2,50 | 2,55 | 0,28% | 9.987,00 |
| 11.12.2025 | 2,61 | 2,65 | 2,46 | 2,54 | -3,38% | 20.145,00 |
| 10.12.2025 | 2,40 | 2,70 | 2,34 | 2,63 | 17,25% | 33.858,00 |
| 09.12.2025 | 2,25 | 2,27 | 2,19 | 2,24 | 2,89% | 4.566,00 |
| 08.12.2025 | 2,17 | 2,19 | 2,14 | 2,18 | -3,80% | 6.600,00 |
| 05.12.2025 | 2,14 | 2,36 | 2,14 | 2,27 | 6,69% | 11.566,00 |
| 04.12.2025 | 2,01 | 2,15 | 1,99 | 2,12 | 8,09% | - |
| 03.12.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -2,58% | 2.000,00 |
| 02.12.2025 | 2,00 | 2,02 | 1,99 | 2,02 | -1,61% | 5.540,00 |
| 01.12.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -0,82% | 481,00 |
| 28.11.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -1,57% | 4,00 |
| 27.11.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,14% | 30,00 |
| 26.11.2025 | 2,04 | 2,06 | 2,04 | 2,06 | 1,03% | 5.245,00 |
| 25.11.2025 | 1,99 | 2,04 | 1,96 | 2,04 | 0,74% | 13.457,00 |
| 24.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -3,90% | 6.947,00 |
| 21.11.2025 | 2,13 | 2,13 | 2,08 | 2,10 | 2,39% | 2.079,00 |