2,416€
-2,11%
Echtzeit-Aktienkurs OCADO GROUP PLC LS -,02
Bid:
Ask:
Aktienkurse zur OCADO GROUP PLC LS -,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,13% | 3.460,00 |
| 08.09.2026 | 2,46 | 2,47 | 2,45 | 2,47 | -1,28% | 1.659,00 |
| 07.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,88% | 200,00 |
| 04.09.2026 | 2,52 | 2,56 | 2,51 | 2,55 | 2,58% | - |
| 03.09.2026 | 2,39 | 2,48 | 2,39 | 2,48 | 2,05% | 10.500,00 |
| 02.09.2026 | 2,71 | 2,71 | 2,43 | 2,43 | -10,12% | 406,00 |
| 01.09.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -4,58% | 25,00 |
| 31.08.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,60% | 1,00 |
| 28.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,77% | 8,00 |
| 27.08.2026 | 2,85 | 2,86 | 2,85 | 2,86 | -2,65% | 92,00 |
| 26.08.2026 | 2,85 | 2,94 | 2,85 | 2,94 | 1,91% | 11.750,00 |
| 25.08.2026 | 2,76 | 2,90 | 2,75 | 2,89 | 5,68% | - |
| 24.08.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -3,67% | 70,00 |
| 21.08.2026 | 2,76 | 2,83 | 2,76 | 2,83 | 2,13% | 550,00 |
| 20.08.2026 | 2,84 | 2,85 | 2,74 | 2,78 | -3,58% | - |
| 19.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | 260,00 |
| 18.08.2026 | 2,71 | 2,88 | 2,71 | 2,88 | 5,65% | 7.215,00 |
| 17.08.2026 | 2,88 | 2,88 | 2,72 | 2,72 | -6,42% | 1.750,00 |
| 14.08.2026 | 3,03 | 3,05 | 2,91 | 2,91 | -2,97% | - |
| 13.08.2026 | 3,00 | 3,05 | 2,99 | 3,00 | 1,49% | 3.610,00 |
| 12.08.2026 | 2,71 | 2,96 | 2,71 | 2,96 | 15,38% | 290,00 |
| 11.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 2,97% | 363,00 |
| 10.08.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,47% | 99,00 |
| 07.08.2026 | 2,49 | 2,55 | 2,47 | 2,53 | 1,12% | - |
| 06.08.2026 | 2,48 | 2,54 | 2,40 | 2,50 | 0,77% | - |
| 05.08.2026 | 2,45 | 2,49 | 2,41 | 2,48 | 1,64% | - |
| 04.08.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -3,94% | 1.230,00 |
| 03.08.2026 | 2,59 | 2,59 | 2,54 | 2,54 | -1,09% | 500,00 |
| 31.07.2026 | 2,59 | 2,59 | 2,57 | 2,57 | 9,94% | 7.746,00 |
| 30.07.2026 | 2,21 | 2,34 | 2,21 | 2,33 | 2,91% | 4.041,00 |
| 29.07.2026 | 2,24 | 2,31 | 2,20 | 2,27 | 1,52% | - |
| 28.07.2026 | 2,20 | 2,26 | 2,18 | 2,23 | 2,01% | - |
| 27.07.2026 | 2,27 | 2,27 | 2,12 | 2,19 | 1,39% | 1.204,00 |
| 24.07.2026 | 2,16 | 2,21 | 2,16 | 2,16 | 0,65% | 1.856,00 |
| 23.07.2026 | 2,30 | 2,31 | 2,14 | 2,15 | -7,14% | - |
| 22.07.2026 | 2,35 | 2,36 | 2,23 | 2,31 | -0,73% | - |
| 21.07.2026 | 2,14 | 2,33 | 2,14 | 2,33 | 10,33% | 2.981,00 |
| 20.07.2026 | 2,03 | 2,11 | 2,00 | 2,11 | 3,84% | 1.100,00 |
| 17.07.2026 | 1,99 | 2,03 | 1,99 | 2,03 | 12,64% | 4.149,00 |
| 16.07.2026 | 2,00 | 2,00 | 1,68 | 1,80 | -14,54% | 11.608,00 |
| 15.07.2026 | 2,07 | 2,16 | 2,03 | 2,11 | 1,98% | - |
| 14.07.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 0,19% | 273,00 |
| 13.07.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -1,43% | 300,00 |
| 10.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 1,16% | 3,00 |
| 09.07.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 1,77% | 10,00 |
| 08.07.2026 | 2,08 | 2,11 | 2,03 | 2,04 | -1,83% | - |
| 07.07.2026 | 2,13 | 2,15 | 2,07 | 2,07 | -1,89% | 6.516,00 |
| 06.07.2026 | 2,16 | 2,16 | 2,11 | 2,11 | -2,45% | 488,00 |
| 03.07.2026 | 2,17 | 2,18 | 2,08 | 2,17 | -2,30% | - |
| 02.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,70% | 200,00 |
| 01.07.2026 | 2,06 | 2,19 | 2,06 | 2,18 | 7,02% | - |
| 30.06.2026 | 2,07 | 2,07 | 2,04 | 2,04 | -5,65% | 12,00 |
| 29.06.2026 | 2,14 | 2,18 | 2,14 | 2,16 | 0,79% | 13.974,00 |
| 26.06.2026 | 2,07 | 2,15 | 2,00 | 2,14 | 3,83% | - |
| 25.06.2026 | 2,04 | 2,15 | 2,04 | 2,06 | 0,83% | - |
| 24.06.2026 | 2,04 | 2,06 | 1,96 | 2,05 | 1,74% | - |
| 23.06.2026 | 1,97 | 2,05 | 1,93 | 2,01 | 1,16% | - |
| 22.06.2026 | 2,11 | 2,11 | 1,98 | 1,99 | -5,10% | - |
| 19.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,95% | 200,00 |
| 18.06.2026 | 2,13 | 2,13 | 2,11 | 2,12 | -1,58% | 19.591,00 |
| 17.06.2026 | 2,21 | 2,21 | 2,15 | 2,15 | -4,36% | 1.100,00 |
| 16.06.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,00% | 30,00 |
| 15.06.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,79% | 200,00 |
| 12.06.2026 | 2,31 | 2,31 | 2,27 | 2,27 | -1,90% | 1.430,00 |
| 11.06.2026 | 2,32 | 2,35 | 2,31 | 2,31 | -1,28% | 14.893,00 |
| 10.06.2026 | 2,36 | 2,37 | 2,29 | 2,34 | 0,43% | - |
| 09.06.2026 | 2,34 | 2,34 | 2,33 | 2,33 | -2,18% | 10.648,00 |
| 08.06.2026 | 2,34 | 2,43 | 2,34 | 2,38 | -2,14% | 512,00 |
| 05.06.2026 | 2,44 | 2,48 | 2,41 | 2,43 | 2,79% | - |
| 04.06.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -1,04% | 500,00 |
| 03.06.2026 | 2,37 | 2,42 | 2,36 | 2,39 | 1,57% | - |
| 02.06.2026 | 2,49 | 2,49 | 2,36 | 2,36 | -2,97% | 3.343,00 |
| 01.06.2026 | 2,64 | 2,64 | 2,43 | 2,43 | -5,96% | 5.914,00 |
| 29.05.2026 | 2,47 | 2,82 | 2,47 | 2,58 | 6,87% | 15.004,00 |
| 28.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,79% | 400,00 |
| 27.05.2026 | 2,48 | 2,48 | 2,46 | 2,46 | 1,15% | 3.282,00 |
| 26.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,00% | 74,00 |
| 25.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,00% | 40,00 |
| 22.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 1,89% | 24,00 |
| 21.05.2026 | 2,30 | 2,39 | 2,30 | 2,39 | 4,60% | - |
| 20.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -6,48% | 1.000,00 |
| 19.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 15,20% | 3.819,00 |
| 18.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -3,73% | 1,00 |
| 15.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,81% | 3.000,00 |
| 14.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 2,59% | 100,00 |
| 13.05.2026 | 2,17 | 2,17 | 2,16 | 2,16 | 1,22% | 525,00 |
| 12.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -5,24% | 100,00 |
| 11.05.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,09% | 50,00 |
| 08.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | 260,00 |
| 07.05.2026 | 2,37 | 2,38 | 2,27 | 2,30 | -2,30% | - |
| 06.05.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 4,35% | 175,00 |
| 05.05.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 1,53% | 1.383,00 |
| 04.05.2026 | 2,20 | 2,30 | 2,20 | 2,22 | -3,90% | 1.614,00 |
| 30.04.2026 | 2,23 | 2,31 | 2,20 | 2,31 | 0,79% | - |
| 29.04.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -2,97% | 2.183,00 |
| 28.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,25% | 300,00 |
| 27.04.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -3,47% | 1.000,00 |
| 24.04.2026 | 2,36 | 2,45 | 2,33 | 2,45 | 2,85% | - |
| 23.04.2026 | 2,57 | 2,57 | 2,37 | 2,38 | -6,55% | - |
| 22.04.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -1,47% | 6.202,00 |