61,125€
-1,01%
Echtzeit-Aktienkurs The Descartes Systems Group Inc.
Bid:
Ask:
Aktienkurse zur The Descartes Systems Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 61,50 | 61,65 | 60,40 | 61,18 | -0,93% | - |
| 01.04.2026 | 61,73 | 62,63 | 60,08 | 61,75 | -0,36% | - |
| 31.03.2026 | 61,85 | 62,98 | 61,43 | 61,98 | 0,85% | - |
| 30.03.2026 | 60,45 | 61,70 | 60,25 | 61,45 | 1,07% | - |
| 27.03.2026 | 62,18 | 62,78 | 60,38 | 60,80 | -0,69% | - |
| 26.03.2026 | 60,63 | 62,48 | 59,75 | 61,23 | 1,96% | - |
| 25.03.2026 | 61,18 | 62,33 | 59,55 | 60,05 | -1,80% | - |
| 24.03.2026 | 63,25 | 63,35 | 60,58 | 61,15 | -3,47% | - |
| 23.03.2026 | 62,95 | 64,75 | 62,45 | 63,35 | 0,96% | - |
| 20.03.2026 | 62,73 | 63,45 | 61,08 | 62,75 | 0,44% | - |
| 19.03.2026 | 62,08 | 63,43 | 61,75 | 62,48 | 2,08% | - |
| 18.03.2026 | 61,63 | 62,20 | 60,58 | 61,20 | -0,65% | - |
| 17.03.2026 | 62,70 | 63,75 | 61,50 | 61,60 | -0,88% | - |
| 16.03.2026 | 63,48 | 64,23 | 61,45 | 62,15 | -1,15% | - |
| 13.03.2026 | 62,83 | 64,03 | 62,05 | 62,88 | -0,55% | - |
| 12.03.2026 | 58,70 | 64,88 | 58,25 | 63,23 | 6,17% | - |
| 11.03.2026 | 60,33 | 62,18 | 59,30 | 59,55 | -1,57% | - |
| 10.03.2026 | 62,03 | 62,78 | 59,03 | 60,50 | -2,34% | - |
| 09.03.2026 | 62,13 | 62,15 | 60,88 | 61,95 | 0,32% | - |
| 06.03.2026 | 61,58 | 62,60 | 60,25 | 61,75 | 0,65% | - |
| 05.03.2026 | 58,75 | 62,00 | 58,33 | 61,35 | 3,11% | - |
| 04.03.2026 | 59,95 | 60,08 | 58,53 | 59,50 | 1,10% | - |
| 03.03.2026 | 57,85 | 58,88 | 56,00 | 58,85 | 3,98% | - |
| 02.03.2026 | 56,53 | 57,38 | 55,35 | 56,60 | 1,03% | - |
| 27.02.2026 | 57,38 | 57,60 | 55,08 | 56,03 | -0,84% | - |
| 26.02.2026 | 54,75 | 57,15 | 54,65 | 56,50 | 3,96% | - |
| 25.02.2026 | 53,90 | 55,05 | 53,78 | 54,35 | 1,26% | - |
| 24.02.2026 | 53,35 | 54,78 | 53,13 | 53,68 | -0,83% | - |
| 23.02.2026 | 56,75 | 56,95 | 53,80 | 54,13 | -6,03% | - |
| 20.02.2026 | 56,23 | 57,93 | 55,80 | 57,60 | 2,81% | - |
| 19.02.2026 | 55,90 | 56,53 | 55,43 | 56,03 | 0,18% | - |
| 18.02.2026 | 55,10 | 56,35 | 54,30 | 55,93 | 0,40% | - |
| 17.02.2026 | 56,05 | 56,28 | 54,40 | 55,70 | -0,93% | - |
| 16.02.2026 | 55,40 | 56,23 | 55,40 | 56,23 | 2,00% | - |
| 13.02.2026 | 54,58 | 55,43 | 54,28 | 55,13 | 1,94% | - |
| 12.02.2026 | 55,43 | 56,08 | 53,85 | 54,08 | -0,51% | - |
| 11.02.2026 | 58,20 | 59,58 | 54,30 | 54,35 | -6,53% | - |
| 10.02.2026 | 56,85 | 58,70 | 56,33 | 58,15 | 2,56% | - |
| 09.02.2026 | 55,88 | 57,08 | 55,40 | 56,70 | -0,26% | - |
| 06.02.2026 | 57,58 | 59,20 | 56,60 | 56,85 | -1,43% | - |
| 05.02.2026 | 56,78 | 58,03 | 56,08 | 57,68 | 0,92% | - |
| 04.02.2026 | 56,10 | 57,83 | 54,35 | 57,15 | 0,26% | - |
| 03.02.2026 | 61,58 | 61,75 | 57,00 | 57,00 | -9,31% | - |
| 02.02.2026 | 63,03 | 64,63 | 62,33 | 62,85 | -0,20% | - |
| 30.01.2026 | 63,33 | 63,53 | 62,60 | 62,98 | -1,02% | - |
| 29.01.2026 | 66,65 | 67,08 | 63,63 | 63,63 | -5,11% | - |
| 28.01.2026 | 68,00 | 69,08 | 66,83 | 67,05 | -2,37% | - |
| 27.01.2026 | 69,73 | 70,10 | 68,43 | 68,68 | -0,94% | - |
| 26.01.2026 | 69,03 | 69,33 | 68,53 | 69,33 | -0,64% | - |
| 23.01.2026 | 69,75 | 70,20 | 69,33 | 69,78 | -1,83% | - |
| 22.01.2026 | 69,98 | 71,63 | 69,83 | 71,08 | 1,28% | - |
| 21.01.2026 | 72,23 | 72,50 | 70,18 | 70,18 | -4,39% | - |
| 20.01.2026 | 75,03 | 75,10 | 72,78 | 73,40 | -3,48% | - |
| 19.01.2026 | 75,63 | 76,08 | 74,55 | 76,05 | -0,65% | - |
| 16.01.2026 | 76,30 | 77,55 | 75,58 | 76,55 | 0,86% | - |
| 15.01.2026 | 75,30 | 77,18 | 75,28 | 75,90 | 1,50% | - |
| 14.01.2026 | 75,48 | 76,88 | 74,10 | 74,78 | -0,50% | - |
| 13.01.2026 | 76,03 | 77,08 | 74,98 | 75,15 | -1,12% | - |
| 12.01.2026 | 74,88 | 77,03 | 74,73 | 76,00 | 2,15% | - |
| 09.01.2026 | 73,48 | 74,55 | 73,43 | 74,40 | 1,71% | - |
| 08.01.2026 | 73,35 | 73,55 | 72,18 | 73,15 | -1,05% | - |
| 07.01.2026 | 73,23 | 74,40 | 72,83 | 73,93 | 2,35% | - |
| 06.01.2026 | 72,08 | 72,75 | 71,43 | 72,23 | -1,26% | - |
| 05.01.2026 | 72,85 | 74,30 | 72,83 | 73,15 | -1,81% | - |
| 02.01.2026 | 74,68 | 76,05 | 73,88 | 74,50 | -1,52% | - |
| 30.12.2025 | 75,55 | 75,73 | 75,55 | 75,65 | 0,27% | - |
| 29.12.2025 | 75,93 | 76,20 | 75,28 | 75,45 | 0,50% | - |
| 23.12.2025 | 75,95 | 77,03 | 75,08 | 75,08 | -1,86% | - |
| 22.12.2025 | 76,30 | 76,73 | 75,95 | 76,50 | 0,56% | - |
| 19.12.2025 | 75,98 | 76,55 | 75,75 | 76,08 | -1,10% | - |
| 18.12.2025 | 75,85 | 77,05 | 75,43 | 76,93 | -0,23% | - |
| 17.12.2025 | 77,40 | 77,80 | 76,88 | 77,10 | 0,82% | - |
| 16.12.2025 | 76,03 | 76,58 | 75,50 | 76,48 | -0,46% | - |
| 15.12.2025 | 77,33 | 78,73 | 76,78 | 76,83 | -2,38% | - |
| 12.12.2025 | 78,58 | 78,70 | 78,55 | 78,70 | -0,16% | - |
| 11.12.2025 | 79,55 | 80,48 | 78,83 | 78,83 | -1,16% | - |
| 10.12.2025 | 78,78 | 79,80 | 78,65 | 79,75 | -0,34% | - |
| 09.12.2025 | 79,40 | 80,88 | 79,30 | 80,03 | 0,44% | - |
| 08.12.2025 | 79,63 | 80,25 | 79,50 | 79,68 | -0,53% | - |
| 05.12.2025 | 80,35 | 80,35 | 80,10 | 80,10 | 7,44% | 5,00 |
| 04.12.2025 | 71,05 | 74,55 | 71,05 | 74,55 | 5,30% | 40,00 |
| 03.12.2025 | 70,80 | 70,80 | 70,80 | 70,80 | 0,64% | - |
| 02.12.2025 | 70,20 | 70,50 | 70,20 | 70,35 | -0,71% | 110,00 |
| 01.12.2025 | 70,85 | 70,85 | 70,85 | 70,85 | 0,00% | - |
| 28.11.2025 | 70,85 | 70,85 | 70,85 | 70,85 | -0,35% | - |
| 27.11.2025 | 71,10 | 71,10 | 71,10 | 71,10 | -0,07% | - |
| 26.11.2025 | 71,15 | 71,15 | 71,15 | 71,15 | 1,79% | - |
| 25.11.2025 | 69,90 | 69,90 | 69,90 | 69,90 | -0,71% | - |
| 24.11.2025 | 70,40 | 70,40 | 70,40 | 70,40 | 1,33% | - |
| 21.11.2025 | 69,18 | 69,50 | 69,18 | 69,48 | 0,47% | - |
| 20.11.2025 | 69,13 | 69,75 | 68,95 | 69,15 | 0,88% | - |
| 19.11.2025 | 68,43 | 70,20 | 68,38 | 68,55 | -0,40% | - |
| 18.11.2025 | 69,38 | 69,70 | 68,38 | 68,83 | -3,10% | - |
| 17.11.2025 | 71,83 | 71,95 | 70,88 | 71,03 | 0,35% | - |
| 14.11.2025 | 70,73 | 70,90 | 70,38 | 70,78 | -1,50% | - |
| 13.11.2025 | 72,65 | 72,65 | 71,73 | 71,85 | -0,31% | - |
| 12.11.2025 | 71,73 | 72,28 | 71,55 | 72,08 | 0,80% | - |
| 11.11.2025 | 71,68 | 71,78 | 71,13 | 71,50 | -0,24% | - |
| 10.11.2025 | 72,95 | 73,15 | 71,68 | 71,68 | -1,17% | - |
| 07.11.2025 | 72,70 | 72,70 | 72,53 | 72,53 | -0,31% | - |