57,750€
-1,24%
Echtzeit-Aktienkurs The Descartes Systems Group Inc.
Bid:
Ask:
Aktienkurse zur The Descartes Systems Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 59,60 | 60,38 | 58,28 | 58,48 | -2,99% | - |
| 22.07.2026 | 62,15 | 62,58 | 59,93 | 60,28 | -4,29% | - |
| 21.07.2026 | 64,50 | 64,65 | 62,83 | 62,98 | -1,91% | - |
| 20.07.2026 | 64,85 | 64,90 | 63,68 | 64,20 | -0,93% | - |
| 17.07.2026 | 66,30 | 67,03 | 64,78 | 64,80 | 0,23% | - |
| 16.07.2026 | 62,18 | 64,73 | 62,05 | 64,65 | 1,85% | - |
| 15.07.2026 | 62,85 | 64,28 | 62,85 | 63,48 | 1,03% | - |
| 14.07.2026 | 63,85 | 63,95 | 61,13 | 62,83 | -2,45% | - |
| 13.07.2026 | 63,48 | 64,63 | 62,80 | 64,40 | 2,55% | - |
| 10.07.2026 | 62,75 | 64,63 | 62,48 | 62,80 | 0,20% | - |
| 09.07.2026 | 62,38 | 62,75 | 61,18 | 62,68 | 1,58% | - |
| 08.07.2026 | 63,13 | 63,73 | 61,30 | 61,70 | -3,78% | - |
| 07.07.2026 | 63,98 | 65,65 | 63,83 | 64,13 | 1,02% | - |
| 06.07.2026 | 63,65 | 63,88 | 62,50 | 63,48 | 0,24% | - |
| 03.07.2026 | 63,53 | 64,15 | 62,45 | 63,33 | 0,64% | - |
| 02.07.2026 | 62,23 | 63,53 | 61,83 | 62,93 | -0,55% | - |
| 01.07.2026 | 60,70 | 63,50 | 59,73 | 63,28 | 4,98% | - |
| 30.06.2026 | 60,95 | 61,10 | 59,75 | 60,28 | -1,95% | - |
| 29.06.2026 | 61,80 | 63,15 | 61,43 | 61,48 | 5,76% | - |
| 26.06.2026 | 58,38 | 58,83 | 58,08 | 58,13 | -0,73% | - |
| 25.06.2026 | 59,68 | 60,33 | 58,33 | 58,55 | -2,98% | - |
| 24.06.2026 | 59,63 | 60,93 | 59,30 | 60,35 | 2,03% | - |
| 23.06.2026 | 58,00 | 60,18 | 57,68 | 59,15 | 0,68% | - |
| 22.06.2026 | 60,00 | 60,95 | 57,73 | 58,75 | -1,01% | - |
| 19.06.2026 | 58,85 | 59,53 | 58,55 | 59,35 | 0,76% | - |
| 18.06.2026 | 61,03 | 61,88 | 58,90 | 58,90 | -4,23% | - |
| 17.06.2026 | 61,45 | 61,65 | 60,15 | 61,50 | -0,16% | - |
| 16.06.2026 | 62,58 | 63,05 | 61,20 | 61,60 | -2,49% | - |
| 15.06.2026 | 62,90 | 64,33 | 62,58 | 63,18 | 0,00% | - |
| 12.06.2026 | 63,55 | 64,25 | 61,55 | 63,18 | -0,51% | - |
| 11.06.2026 | 64,00 | 65,15 | 62,88 | 63,50 | -1,05% | - |
| 10.06.2026 | 64,75 | 65,10 | 63,28 | 64,18 | -0,08% | - |
| 09.06.2026 | 65,18 | 65,85 | 64,18 | 64,23 | -1,53% | - |
| 08.06.2026 | 65,53 | 65,98 | 64,08 | 65,23 | -0,15% | - |
| 05.06.2026 | 67,10 | 67,88 | 65,13 | 65,33 | -5,87% | - |
| 04.06.2026 | 64,45 | 69,80 | 61,75 | 69,40 | 8,44% | - |
| 03.06.2026 | 66,85 | 66,98 | 63,68 | 64,00 | -2,96% | - |
| 02.06.2026 | 68,55 | 69,08 | 65,53 | 65,95 | -2,80% | - |
| 01.06.2026 | 63,25 | 68,00 | 63,20 | 67,85 | 8,65% | - |
| 29.05.2026 | 61,63 | 62,45 | 61,13 | 62,45 | 1,63% | - |
| 28.05.2026 | 60,10 | 62,05 | 59,95 | 61,45 | 1,74% | - |
| 27.05.2026 | 60,63 | 61,15 | 59,85 | 60,40 | -1,55% | - |
| 26.05.2026 | 62,78 | 62,85 | 60,63 | 61,35 | -2,15% | - |
| 25.05.2026 | 61,25 | 63,03 | 61,25 | 62,70 | 2,33% | - |
| 22.05.2026 | 60,90 | 62,95 | 60,88 | 61,28 | 0,70% | - |
| 21.05.2026 | 62,43 | 62,53 | 60,35 | 60,85 | -2,01% | - |
| 20.05.2026 | 60,83 | 62,30 | 59,80 | 62,10 | 1,47% | - |
| 19.05.2026 | 60,90 | 62,50 | 60,60 | 61,20 | 2,47% | - |
| 18.05.2026 | 58,20 | 60,38 | 57,63 | 59,73 | 2,36% | - |
| 15.05.2026 | 57,78 | 58,88 | 57,33 | 58,35 | 0,43% | - |
| 14.05.2026 | 56,58 | 58,15 | 56,18 | 58,10 | 2,42% | - |
| 13.05.2026 | 57,35 | 57,55 | 56,35 | 56,73 | -2,03% | - |
| 12.05.2026 | 58,58 | 59,28 | 57,65 | 57,90 | -1,78% | - |
| 11.05.2026 | 61,45 | 61,45 | 58,80 | 58,95 | -2,00% | - |
| 08.05.2026 | 62,48 | 62,60 | 59,83 | 60,15 | -3,99% | - |
| 07.05.2026 | 60,60 | 63,78 | 60,45 | 62,65 | 2,87% | - |
| 06.05.2026 | 61,90 | 62,25 | 60,50 | 60,90 | -2,09% | - |
| 05.05.2026 | 63,10 | 63,30 | 62,05 | 62,20 | -2,32% | - |
| 04.05.2026 | 62,45 | 64,33 | 62,40 | 63,68 | 3,28% | - |
| 30.04.2026 | 61,98 | 61,98 | 60,43 | 61,65 | 0,49% | - |
| 29.04.2026 | 60,60 | 61,53 | 60,25 | 61,35 | 1,15% | - |
| 28.04.2026 | 60,80 | 61,80 | 60,15 | 60,65 | -1,22% | - |
| 27.04.2026 | 61,43 | 61,98 | 60,98 | 61,40 | 1,49% | - |
| 24.04.2026 | 61,93 | 62,35 | 60,40 | 60,50 | -1,47% | - |
| 23.04.2026 | 64,33 | 64,45 | 60,88 | 61,40 | -5,21% | - |
| 22.04.2026 | 64,60 | 66,00 | 64,20 | 64,78 | -1,14% | - |
| 21.04.2026 | 65,33 | 66,73 | 65,00 | 65,53 | 0,61% | - |
| 20.04.2026 | 64,95 | 65,73 | 64,10 | 65,13 | 1,05% | - |
| 17.04.2026 | 64,38 | 65,50 | 64,08 | 64,45 | -0,69% | - |
| 16.04.2026 | 61,50 | 65,10 | 61,03 | 64,90 | 6,66% | - |
| 15.04.2026 | 58,10 | 60,85 | 57,88 | 60,85 | 5,00% | - |
| 14.04.2026 | 56,40 | 58,38 | 55,98 | 57,95 | 3,11% | - |
| 13.04.2026 | 54,03 | 56,70 | 53,10 | 56,20 | 3,31% | - |
| 10.04.2026 | 55,43 | 55,75 | 53,90 | 54,40 | -1,76% | - |
| 09.04.2026 | 57,73 | 57,95 | 54,63 | 55,38 | -6,14% | - |
| 08.04.2026 | 59,98 | 61,35 | 59,00 | 59,00 | -2,36% | - |
| 07.04.2026 | 61,30 | 61,75 | 60,18 | 60,43 | -1,95% | - |
| 02.04.2026 | 61,50 | 62,25 | 60,10 | 61,63 | -0,20% | - |
| 01.04.2026 | 61,73 | 62,63 | 60,08 | 61,75 | -0,36% | - |
| 31.03.2026 | 61,85 | 62,98 | 61,43 | 61,98 | 0,85% | - |
| 30.03.2026 | 60,45 | 61,70 | 60,25 | 61,45 | 1,07% | - |
| 27.03.2026 | 62,18 | 62,78 | 60,38 | 60,80 | -0,69% | - |
| 26.03.2026 | 60,63 | 62,48 | 59,75 | 61,23 | 1,96% | - |
| 25.03.2026 | 61,18 | 62,33 | 59,55 | 60,05 | -1,80% | - |
| 24.03.2026 | 63,25 | 63,35 | 60,58 | 61,15 | -3,47% | - |
| 23.03.2026 | 62,95 | 64,75 | 62,45 | 63,35 | 0,96% | - |
| 20.03.2026 | 62,73 | 63,45 | 61,08 | 62,75 | 0,44% | - |
| 19.03.2026 | 62,08 | 63,43 | 61,75 | 62,48 | 2,08% | - |
| 18.03.2026 | 61,63 | 62,20 | 60,58 | 61,20 | -0,65% | - |
| 17.03.2026 | 62,70 | 63,75 | 61,50 | 61,60 | -0,88% | - |
| 16.03.2026 | 63,48 | 64,23 | 61,45 | 62,15 | -1,15% | - |
| 13.03.2026 | 62,83 | 64,03 | 62,05 | 62,88 | -0,55% | - |
| 12.03.2026 | 58,70 | 64,88 | 58,25 | 63,23 | 6,17% | - |
| 11.03.2026 | 60,33 | 62,18 | 59,30 | 59,55 | -1,57% | - |
| 10.03.2026 | 62,03 | 62,78 | 59,03 | 60,50 | -2,34% | - |
| 09.03.2026 | 62,13 | 62,15 | 60,88 | 61,95 | 0,32% | - |
| 06.03.2026 | 61,58 | 62,60 | 60,25 | 61,75 | 0,65% | - |
| 05.03.2026 | 58,75 | 62,00 | 58,33 | 61,35 | 3,11% | - |
| 04.03.2026 | 59,95 | 60,08 | 58,53 | 59,50 | 1,10% | - |
| 03.03.2026 | 57,85 | 58,88 | 56,00 | 58,85 | 3,98% | - |