32,830€
-2,48%
Echtzeit-Aktienkurs Old Republic International Corp
Bid:
Ask:
Aktienkurse zur Old Republic International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 33,93 | 33,98 | 32,59 | 32,75 | -2,73% | - |
| 24.04.2025 | 33,35 | 33,77 | 32,86 | 33,67 | 1,17% | - |
| 23.04.2025 | 33,62 | 33,97 | 33,21 | 33,28 | 4,08% | - |
| 22.04.2025 | 31,97 | 31,97 | 31,97 | 31,97 | -3,00% | - |
| 17.04.2025 | 33,20 | 33,20 | 32,96 | 32,96 | -0,03% | 27,00 |
| 16.04.2025 | 32,97 | 32,97 | 32,97 | 32,97 | -0,03% | - |
| 15.04.2025 | 32,98 | 32,98 | 32,98 | 32,98 | 0,76% | - |
| 14.04.2025 | 32,73 | 32,73 | 32,73 | 32,73 | 2,65% | 10,00 |
| 11.04.2025 | 32,58 | 32,59 | 31,59 | 31,89 | -3,19% | - |
| 10.04.2025 | 33,75 | 33,81 | 32,86 | 32,94 | 3,60% | - |
| 09.04.2025 | 31,79 | 31,79 | 31,79 | 31,79 | -4,13% | - |
| 08.04.2025 | 32,71 | 33,64 | 32,64 | 33,16 | -4,30% | - |
| 07.03.2025 | 34,65 | 34,65 | 34,65 | 34,65 | -0,49% | - |
| 05.03.2025 | 34,82 | 34,82 | 34,82 | 34,82 | 0,46% | - |
| 20.01.2025 | 34,66 | 34,66 | 34,66 | 34,66 | 5,03% | - |
| 08.01.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -5,80% | - |
| 15.11.2024 | 35,03 | 35,03 | 35,03 | 35,03 | 0,98% | - |
| 12.11.2024 | 34,69 | 34,69 | 34,69 | 34,69 | 7,73% | - |
| 14.10.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 2,00% | - |
| 10.09.2024 | 31,57 | 31,57 | 31,57 | 31,57 | -0,06% | - |
| 09.09.2024 | 31,59 | 31,59 | 31,59 | 31,59 | -1,92% | - |
| 05.09.2024 | 32,21 | 32,21 | 32,21 | 32,21 | 6,44% | - |
| 05.08.2024 | 30,26 | 30,26 | 30,26 | 30,26 | -4,36% | - |
| 02.08.2024 | 31,64 | 31,64 | 31,64 | 31,64 | -0,78% | - |
| 01.08.2024 | 31,89 | 31,89 | 31,89 | 31,89 | 0,47% | - |
| 31.07.2024 | 31,74 | 31,74 | 31,74 | 31,74 | 1,80% | - |
| 30.07.2024 | 31,18 | 31,18 | 31,18 | 31,18 | 0,87% | - |
| 29.07.2024 | 30,91 | 30,91 | 30,91 | 30,91 | 5,06% | - |
| 25.07.2024 | 29,42 | 29,42 | 29,42 | 29,42 | 0,00% | - |
| 19.07.2024 | 29,42 | 29,42 | 29,42 | 29,42 | 0,96% | - |
| 17.07.2024 | 29,14 | 29,14 | 29,14 | 29,14 | 2,39% | - |
| 12.07.2024 | 28,46 | 28,46 | 28,46 | 28,46 | 3,15% | - |
| 10.07.2024 | 27,59 | 27,59 | 27,59 | 27,59 | -3,53% | - |
| 01.07.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,03% | - |
| 28.06.2024 | 28,59 | 28,59 | 28,59 | 28,59 | -0,94% | - |
| 25.06.2024 | 28,86 | 28,86 | 28,86 | 28,86 | 0,87% | - |
| 24.06.2024 | 28,61 | 28,61 | 28,61 | 28,61 | 3,40% | - |
| 14.06.2024 | 27,67 | 27,67 | 27,67 | 27,67 | 0,44% | - |
| 13.06.2024 | 27,55 | 27,55 | 27,55 | 27,55 | -1,61% | - |
| 12.06.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,64% | - |
| 06.06.2024 | 28,18 | 28,18 | 28,18 | 28,18 | -0,88% | - |
| 05.06.2024 | 28,43 | 28,43 | 28,43 | 28,43 | -1,04% | - |
| 03.06.2024 | 28,73 | 28,73 | 28,73 | 28,73 | -0,59% | - |
| 31.05.2024 | 28,90 | 28,90 | 28,90 | 28,90 | 0,17% | - |
| 27.05.2024 | 28,85 | 28,85 | 28,85 | 28,85 | -0,69% | - |
| 21.05.2024 | 29,05 | 29,05 | 29,05 | 29,05 | -0,58% | - |
| 17.05.2024 | 29,22 | 29,22 | 29,22 | 29,22 | 1,92% | - |
| 16.05.2024 | 28,67 | 28,67 | 28,67 | 28,67 | -1,14% | - |
| 13.05.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 1,54% | - |
| 03.05.2024 | 28,56 | 28,56 | 28,56 | 28,56 | 1,64% | - |
| 02.05.2024 | 28,10 | 28,10 | 28,10 | 28,10 | 1,55% | - |
| 30.04.2024 | 27,67 | 27,67 | 27,67 | 27,67 | -1,21% | - |
| 29.04.2024 | 28,01 | 28,01 | 28,01 | 28,01 | 0,61% | - |
| 26.04.2024 | 27,84 | 27,84 | 27,84 | 27,84 | -0,64% | - |
| 25.04.2024 | 28,02 | 28,02 | 28,02 | 28,02 | 3,32% | - |
| 19.04.2024 | 27,12 | 27,12 | 27,12 | 27,12 | 1,50% | - |
| 18.04.2024 | 26,72 | 26,72 | 26,72 | 26,72 | -1,66% | - |
| 17.04.2024 | 27,17 | 27,17 | 27,17 | 27,17 | 0,48% | - |
| 16.04.2024 | 27,04 | 27,04 | 27,04 | 27,04 | -1,57% | - |
| 15.04.2024 | 27,47 | 27,47 | 27,47 | 27,47 | -0,51% | - |
| 12.04.2024 | 27,61 | 27,61 | 27,61 | 27,61 | 0,80% | - |
| 11.04.2024 | 27,39 | 27,39 | 27,39 | 27,39 | -0,80% | - |
| 10.04.2024 | 27,61 | 27,61 | 27,61 | 27,61 | -1,92% | - |
| 09.04.2024 | 28,15 | 28,15 | 28,15 | 28,15 | -0,88% | - |
| 08.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 4,41% | - |
| 25.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,67% | - |
| 20.03.2024 | 27,02 | 27,02 | 27,02 | 27,02 | 1,27% | - |
| 19.03.2024 | 26,68 | 26,68 | 26,68 | 26,68 | 0,08% | - |
| 15.03.2024 | 26,66 | 26,66 | 26,66 | 26,66 | -0,34% | - |
| 14.03.2024 | 26,75 | 26,75 | 26,75 | 26,75 | 0,26% | - |
| 12.03.2024 | 26,68 | 26,68 | 26,68 | 26,68 | 1,64% | - |
| 11.03.2024 | 26,25 | 26,25 | 26,25 | 26,25 | -1,35% | - |
| 08.03.2024 | 26,61 | 26,61 | 26,61 | 26,61 | -0,34% | - |
| 07.03.2024 | 26,70 | 26,70 | 26,70 | 26,70 | 0,11% | - |
| 06.03.2024 | 26,67 | 26,67 | 26,67 | 26,67 | -0,26% | - |
| 05.03.2024 | 26,74 | 26,74 | 26,74 | 26,74 | 0,11% | - |
| 04.03.2024 | 26,71 | 26,71 | 26,71 | 26,71 | 1,71% | - |
| 23.02.2024 | 26,26 | 26,26 | 26,26 | 26,26 | 0,54% | - |
| 22.02.2024 | 26,12 | 26,12 | 26,12 | 26,12 | 0,58% | - |
| 21.02.2024 | 25,97 | 25,97 | 25,97 | 25,97 | -0,38% | - |
| 20.02.2024 | 26,07 | 26,07 | 26,07 | 26,07 | -0,15% | - |
| 19.02.2024 | 26,11 | 26,11 | 26,11 | 26,11 | -2,65% | - |
| 16.02.2024 | 26,82 | 26,82 | 26,82 | 26,82 | 5,42% | - |
| 09.02.2024 | 25,44 | 25,44 | 25,44 | 25,44 | -0,39% | - |
| 07.02.2024 | 25,54 | 25,54 | 25,54 | 25,54 | 0,20% | - |
| 06.02.2024 | 25,49 | 25,49 | 25,49 | 25,49 | 0,95% | - |
| 02.02.2024 | 25,25 | 25,25 | 25,25 | 25,25 | -1,98% | - |
| 01.02.2024 | 25,76 | 25,76 | 25,76 | 25,76 | 0,16% | - |
| 30.01.2024 | 25,72 | 25,72 | 25,72 | 25,72 | 2,06% | - |
| 26.01.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -9,32% | - |
| 25.01.2024 | 27,79 | 27,79 | 27,79 | 27,79 | 0,65% | - |
| 24.01.2024 | 27,61 | 27,61 | 27,61 | 27,61 | -0,25% | - |
| 23.01.2024 | 27,68 | 27,68 | 27,68 | 27,68 | 1,62% | - |
| 22.01.2024 | 27,24 | 27,24 | 27,24 | 27,24 | -0,11% | - |
| 19.01.2024 | 27,27 | 27,27 | 27,27 | 27,27 | 1,22% | - |
| 18.01.2024 | 26,94 | 26,94 | 26,94 | 26,94 | -0,11% | - |
| 17.01.2024 | 26,97 | 26,97 | 26,97 | 26,97 | -0,33% | - |
| 16.01.2024 | 27,06 | 27,06 | 27,06 | 27,06 | 0,26% | - |
| 15.01.2024 | 26,99 | 26,99 | 26,99 | 26,99 | 0,37% | - |
| 12.01.2024 | 26,89 | 26,89 | 26,89 | 26,89 | 0,07% | - |