27,935€
4,55%
Echtzeit-Aktienkurs Old Republic International Corp
Bid:
Ask:
Aktienkurse zur Old Republic International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 27,12 | 27,12 | 27,12 | 27,12 | 1,50% | - |
| 18.04.2024 | 26,72 | 26,72 | 26,72 | 26,72 | -1,66% | - |
| 17.04.2024 | 27,17 | 27,17 | 27,17 | 27,17 | 0,48% | - |
| 16.04.2024 | 27,04 | 27,04 | 27,04 | 27,04 | -1,57% | - |
| 15.04.2024 | 27,47 | 27,47 | 27,47 | 27,47 | -0,51% | - |
| 12.04.2024 | 27,61 | 27,61 | 27,61 | 27,61 | 0,80% | - |
| 11.04.2024 | 27,39 | 27,39 | 27,39 | 27,39 | -0,80% | - |
| 10.04.2024 | 27,61 | 27,61 | 27,61 | 27,61 | -1,92% | - |
| 09.04.2024 | 28,15 | 28,15 | 28,15 | 28,15 | -0,88% | - |
| 08.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 4,41% | - |
| 25.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,67% | - |
| 20.03.2024 | 27,02 | 27,02 | 27,02 | 27,02 | 1,27% | - |
| 19.03.2024 | 26,68 | 26,68 | 26,68 | 26,68 | 0,08% | - |
| 15.03.2024 | 26,66 | 26,66 | 26,66 | 26,66 | -0,34% | - |
| 14.03.2024 | 26,75 | 26,75 | 26,75 | 26,75 | 0,26% | - |
| 12.03.2024 | 26,68 | 26,68 | 26,68 | 26,68 | 1,64% | - |
| 11.03.2024 | 26,25 | 26,25 | 26,25 | 26,25 | -1,35% | - |
| 08.03.2024 | 26,61 | 26,61 | 26,61 | 26,61 | -0,34% | - |
| 07.03.2024 | 26,70 | 26,70 | 26,70 | 26,70 | 0,11% | - |
| 06.03.2024 | 26,67 | 26,67 | 26,67 | 26,67 | -0,26% | - |
| 05.03.2024 | 26,74 | 26,74 | 26,74 | 26,74 | 0,11% | - |
| 04.03.2024 | 26,71 | 26,71 | 26,71 | 26,71 | 1,71% | - |
| 23.02.2024 | 26,26 | 26,26 | 26,26 | 26,26 | 0,54% | - |
| 22.02.2024 | 26,12 | 26,12 | 26,12 | 26,12 | 0,58% | - |
| 21.02.2024 | 25,97 | 25,97 | 25,97 | 25,97 | -0,38% | - |
| 20.02.2024 | 26,07 | 26,07 | 26,07 | 26,07 | -0,15% | - |
| 19.02.2024 | 26,11 | 26,11 | 26,11 | 26,11 | -2,65% | - |
| 16.02.2024 | 26,82 | 26,82 | 26,82 | 26,82 | 5,42% | - |
| 09.02.2024 | 25,44 | 25,44 | 25,44 | 25,44 | -0,39% | - |
| 07.02.2024 | 25,54 | 25,54 | 25,54 | 25,54 | 0,20% | - |
| 06.02.2024 | 25,49 | 25,49 | 25,49 | 25,49 | 0,95% | - |
| 02.02.2024 | 25,25 | 25,25 | 25,25 | 25,25 | -1,98% | - |
| 01.02.2024 | 25,76 | 25,76 | 25,76 | 25,76 | 0,16% | - |
| 30.01.2024 | 25,72 | 25,72 | 25,72 | 25,72 | 2,06% | - |
| 26.01.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -9,32% | - |
| 25.01.2024 | 27,79 | 27,79 | 27,79 | 27,79 | 0,65% | - |
| 24.01.2024 | 27,61 | 27,61 | 27,61 | 27,61 | -0,25% | - |
| 23.01.2024 | 27,68 | 27,68 | 27,68 | 27,68 | 1,62% | - |
| 22.01.2024 | 27,24 | 27,24 | 27,24 | 27,24 | -0,11% | - |
| 19.01.2024 | 27,27 | 27,27 | 27,27 | 27,27 | 1,22% | - |
| 18.01.2024 | 26,94 | 26,94 | 26,94 | 26,94 | -0,11% | - |
| 17.01.2024 | 26,97 | 26,97 | 26,97 | 26,97 | -0,33% | - |
| 16.01.2024 | 27,06 | 27,06 | 27,06 | 27,06 | 0,26% | - |
| 15.01.2024 | 26,99 | 26,99 | 26,99 | 26,99 | 0,37% | - |
| 12.01.2024 | 26,89 | 26,89 | 26,89 | 26,89 | 0,07% | - |
| 09.01.2024 | 26,87 | 26,87 | 26,87 | 26,87 | 0,49% | - |
| 03.01.2024 | 26,74 | 26,74 | 26,74 | 26,74 | 0,79% | - |
| 02.01.2024 | 26,53 | 26,53 | 26,53 | 26,53 | 0,08% | - |
| 29.12.2023 | 26,51 | 26,51 | 26,51 | 26,51 | 0,99% | - |
| 27.12.2023 | 26,25 | 26,25 | 26,25 | 26,25 | -2,60% | - |
| 13.12.2023 | 26,95 | 26,95 | 26,95 | 26,95 | -0,04% | - |
| 12.12.2023 | 26,96 | 26,96 | 26,96 | 26,96 | 0,63% | - |
| 11.12.2023 | 26,79 | 26,79 | 26,79 | 26,79 | -0,07% | - |
| 01.12.2023 | 26,81 | 26,81 | 26,81 | 26,81 | 2,21% | - |
| 30.11.2023 | 26,23 | 26,23 | 26,23 | 26,23 | 0,38% | - |
| 29.11.2023 | 26,13 | 26,13 | 26,13 | 26,13 | -1,25% | - |
| 28.11.2023 | 26,46 | 26,46 | 26,46 | 26,46 | 0,65% | - |
| 27.11.2023 | 26,29 | 26,29 | 26,29 | 26,29 | 1,00% | - |
| 17.11.2023 | 26,03 | 26,03 | 26,03 | 26,03 | 2,16% | - |
| 16.11.2023 | 25,48 | 25,48 | 25,48 | 25,48 | -2,60% | - |
| 15.11.2023 | 26,16 | 26,16 | 26,16 | 26,16 | 0,62% | - |
| 14.11.2023 | 26,00 | 26,00 | 26,00 | 26,00 | 0,19% | - |
| 13.11.2023 | 25,95 | 25,95 | 25,95 | 25,95 | 0,66% | - |
| 10.11.2023 | 25,78 | 25,78 | 25,78 | 25,78 | -1,26% | - |
| 03.11.2023 | 26,11 | 26,11 | 26,11 | 26,11 | -0,42% | - |
| 02.11.2023 | 26,22 | 26,22 | 26,22 | 26,22 | 2,78% | - |
| 31.10.2023 | 25,51 | 25,51 | 25,51 | 25,51 | 0,24% | - |
| 30.10.2023 | 25,45 | 25,45 | 25,45 | 25,45 | 0,91% | - |
| 26.10.2023 | 25,22 | 25,22 | 25,22 | 25,22 | -2,66% | - |
| 19.10.2023 | 25,91 | 25,91 | 25,91 | 25,91 | -0,19% | - |
| 18.10.2023 | 25,96 | 25,96 | 25,96 | 25,96 | 0,97% | - |
| 17.10.2023 | 25,71 | 25,71 | 25,71 | 25,71 | 1,50% | - |
| 16.10.2023 | 25,33 | 25,33 | 25,33 | 25,33 | 0,24% | - |
| 13.10.2023 | 25,27 | 25,27 | 25,27 | 25,27 | -0,20% | - |
| 06.10.2023 | 25,32 | 25,32 | 25,32 | 25,32 | 0,12% | - |
| 05.10.2023 | 25,29 | 25,29 | 25,29 | 25,29 | 1,85% | - |
| 04.10.2023 | 24,83 | 24,83 | 24,83 | 24,83 | -2,86% | - |
| 02.10.2023 | 25,56 | 25,56 | 25,56 | 25,56 | -0,51% | - |
| 29.09.2023 | 25,69 | 25,69 | 25,69 | 25,69 | -0,19% | - |
| 28.09.2023 | 25,74 | 25,74 | 25,74 | 25,74 | 0,04% | - |
| 27.09.2023 | 25,73 | 25,73 | 25,73 | 25,73 | 1,06% | - |
| 22.09.2023 | 25,46 | 25,46 | 25,46 | 25,46 | -0,70% | - |
| 21.09.2023 | 25,64 | 25,64 | 25,64 | 25,64 | 0,04% | - |
| 20.09.2023 | 25,63 | 25,63 | 25,63 | 25,63 | 0,08% | - |
| 19.09.2023 | 25,61 | 25,61 | 25,61 | 25,61 | 0,08% | - |
| 18.09.2023 | 25,59 | 25,59 | 25,59 | 25,59 | -0,43% | - |
| 15.09.2023 | 25,70 | 25,70 | 25,70 | 25,70 | 0,55% | - |
| 14.09.2023 | 25,56 | 25,56 | 25,56 | 25,56 | -0,12% | - |
| 13.09.2023 | 25,59 | 25,59 | 25,59 | 25,59 | 0,95% | - |
| 12.09.2023 | 25,35 | 25,35 | 25,35 | 25,35 | 1,64% | - |
| 07.09.2023 | 24,94 | 24,94 | 24,94 | 24,94 | -1,42% | - |
| 04.09.2023 | 25,30 | 25,30 | 25,30 | 25,30 | 1,28% | - |
| 01.09.2023 | 24,98 | 24,98 | 24,98 | 24,98 | -0,40% | - |
| 31.08.2023 | 25,08 | 25,08 | 25,08 | 25,08 | -0,32% | - |
| 28.08.2023 | 25,16 | 25,16 | 25,16 | 25,16 | 0,88% | - |
| 11.08.2023 | 24,94 | 24,94 | 24,94 | 24,94 | -0,64% | - |
| 10.08.2023 | 25,10 | 25,10 | 25,10 | 25,10 | -0,36% | - |
| 08.08.2023 | 25,19 | 25,19 | 25,19 | 25,19 | -0,79% | - |
| 07.08.2023 | 25,39 | 25,39 | 25,39 | 25,39 | 3,97% | - |
| 28.07.2023 | 24,42 | 24,42 | 24,42 | 24,42 | 0,58% | - |