32,875€
0,75%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 32,35 | 32,35 | 32,35 | 32,35 | -0,86% | - |
| 05.06.2025 | 32,63 | 32,63 | 32,63 | 32,63 | -2,36% | - |
| 04.06.2025 | 33,42 | 33,42 | 33,42 | 33,42 | 0,54% | - |
| 03.06.2025 | 33,24 | 33,24 | 33,24 | 33,24 | 0,39% | - |
| 02.06.2025 | 33,00 | 33,27 | 33,00 | 33,11 | 0,39% | 450,00 |
| 30.05.2025 | 32,98 | 32,98 | 32,98 | 32,98 | -0,66% | - |
| 29.05.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,24% | - |
| 28.05.2025 | 33,23 | 33,23 | 33,12 | 33,12 | -0,54% | 2,00 |
| 27.05.2025 | 33,30 | 33,30 | 33,30 | 33,30 | 1,52% | - |
| 26.05.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,21% | - |
| 23.05.2025 | 32,73 | 32,73 | 32,73 | 32,73 | -0,85% | - |
| 22.05.2025 | 33,01 | 33,01 | 33,01 | 33,01 | -1,99% | - |
| 21.05.2025 | 33,68 | 33,68 | 33,68 | 33,68 | -1,26% | - |
| 20.05.2025 | 34,03 | 34,11 | 34,03 | 34,11 | -0,18% | 2,00 |
| 19.05.2025 | 34,17 | 34,17 | 34,17 | 34,17 | 1,42% | - |
| 16.05.2025 | 33,69 | 33,69 | 33,69 | 33,69 | 1,54% | 450,00 |
| 15.05.2025 | 33,18 | 33,18 | 33,18 | 33,18 | -0,57% | - |
| 14.05.2025 | 33,54 | 33,65 | 33,37 | 33,37 | -1,80% | 263,00 |
| 13.05.2025 | 33,98 | 33,98 | 33,98 | 33,98 | 0,09% | - |
| 12.05.2025 | 33,95 | 33,95 | 33,95 | 33,95 | 0,59% | - |
| 09.05.2025 | 33,75 | 33,75 | 33,75 | 33,75 | 0,33% | - |
| 08.05.2025 | 33,64 | 33,64 | 33,64 | 33,64 | 0,00% | - |
| 07.05.2025 | 33,37 | 33,64 | 33,37 | 33,64 | 0,60% | 24,00 |
| 06.05.2025 | 33,44 | 33,44 | 33,44 | 33,44 | -0,12% | - |
| 05.05.2025 | 33,48 | 33,48 | 33,48 | 33,48 | 1,92% | - |
| 02.05.2025 | 32,85 | 32,85 | 32,85 | 32,85 | -0,36% | - |
| 30.04.2025 | 32,97 | 32,97 | 32,97 | 32,97 | 0,15% | - |
| 29.04.2025 | 32,92 | 32,92 | 32,92 | 32,92 | 0,95% | - |
| 28.04.2025 | 32,61 | 32,61 | 32,61 | 32,61 | -3,41% | - |
| 25.04.2025 | 33,76 | 33,76 | 33,76 | 33,76 | 1,47% | - |
| 24.04.2025 | 33,27 | 33,27 | 33,27 | 33,27 | -1,04% | - |
| 23.04.2025 | 33,62 | 33,62 | 33,62 | 33,62 | 3,13% | - |
| 22.04.2025 | 31,68 | 32,60 | 31,68 | 32,60 | -1,09% | 1.072,00 |
| 17.04.2025 | 33,20 | 33,20 | 32,96 | 32,96 | -0,03% | 27,00 |
| 16.04.2025 | 32,97 | 32,97 | 32,97 | 32,97 | -0,03% | - |
| 15.04.2025 | 32,98 | 32,98 | 32,98 | 32,98 | 0,76% | - |
| 14.04.2025 | 32,73 | 32,73 | 32,73 | 32,73 | 0,74% | 10,00 |
| 11.04.2025 | 32,49 | 32,49 | 32,49 | 32,49 | -1,25% | - |
| 10.04.2025 | 33,51 | 33,51 | 32,89 | 32,90 | 4,44% | 300,00 |
| 09.04.2025 | 31,50 | 31,50 | 31,50 | 31,50 | -2,66% | 150,00 |
| 08.04.2025 | 32,36 | 32,36 | 32,36 | 32,36 | 4,39% | - |
| 07.04.2025 | 30,41 | 31,00 | 30,41 | 31,00 | -3,13% | 285,00 |
| 04.04.2025 | 35,34 | 35,34 | 32,00 | 32,00 | -9,88% | 14,00 |
| 03.04.2025 | 35,51 | 35,51 | 35,51 | 35,51 | -2,85% | - |
| 02.04.2025 | 36,55 | 36,55 | 36,55 | 36,55 | 1,16% | - |
| 01.04.2025 | 36,13 | 36,13 | 36,13 | 36,13 | 0,75% | - |
| 31.03.2025 | 35,86 | 35,86 | 35,86 | 35,86 | -0,66% | - |
| 28.03.2025 | 36,10 | 36,10 | 36,10 | 36,10 | 0,98% | - |
| 27.03.2025 | 35,75 | 35,75 | 35,75 | 35,75 | 0,59% | - |
| 26.03.2025 | 35,54 | 35,54 | 35,54 | 35,54 | 0,37% | - |
| 25.03.2025 | 35,41 | 35,41 | 35,41 | 35,41 | 1,96% | - |
| 24.03.2025 | 34,73 | 34,73 | 34,73 | 34,73 | -0,03% | - |
| 21.03.2025 | 34,74 | 34,74 | 34,74 | 34,74 | 0,70% | - |
| 20.03.2025 | 34,50 | 34,50 | 34,50 | 34,50 | 1,47% | - |
| 19.03.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,61% | - |
| 18.03.2025 | 34,21 | 34,21 | 34,21 | 34,21 | 0,03% | - |
| 17.03.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 1,73% | - |
| 14.03.2025 | 33,62 | 33,62 | 33,62 | 33,62 | 0,66% | - |
| 13.03.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,21% | - |
| 12.03.2025 | 33,81 | 33,81 | 33,81 | 33,81 | -0,76% | - |
| 10.03.2025 | 34,07 | 34,07 | 34,07 | 34,07 | -1,82% | - |
| 07.03.2025 | 35,08 | 35,08 | 34,70 | 34,70 | -0,17% | 139,00 |
| 06.03.2025 | 34,76 | 34,76 | 34,76 | 34,76 | -1,19% | - |
| 05.03.2025 | 35,17 | 35,18 | 35,17 | 35,18 | -4,22% | 30,00 |
| 04.03.2025 | 36,73 | 36,73 | 36,73 | 36,73 | -0,33% | - |
| 03.03.2025 | 36,85 | 36,85 | 36,85 | 36,85 | 1,60% | - |
| 28.02.2025 | 36,27 | 36,27 | 36,27 | 36,27 | 2,60% | - |
| 27.02.2025 | 35,35 | 35,35 | 35,35 | 35,35 | -0,20% | - |
| 26.02.2025 | 35,42 | 35,42 | 35,42 | 35,42 | 1,34% | - |
| 25.02.2025 | 34,95 | 34,95 | 34,95 | 34,95 | 0,95% | - |
| 24.02.2025 | 34,62 | 34,62 | 34,62 | 34,62 | 0,26% | - |
| 21.02.2025 | 34,53 | 34,53 | 34,53 | 34,53 | -0,14% | - |
| 20.02.2025 | 34,93 | 35,22 | 34,58 | 34,58 | -1,62% | 135,00 |
| 19.02.2025 | 34,79 | 35,15 | 34,76 | 35,15 | 0,63% | 212,00 |
| 18.02.2025 | 34,65 | 34,93 | 34,65 | 34,93 | 1,16% | 50,00 |
| 17.02.2025 | 34,53 | 34,53 | 34,53 | 34,53 | -0,95% | - |
| 14.02.2025 | 34,75 | 34,86 | 34,75 | 34,86 | 1,75% | 559,00 |
| 13.02.2025 | 34,26 | 34,26 | 34,26 | 34,26 | -1,47% | - |
| 12.02.2025 | 34,82 | 34,82 | 34,77 | 34,77 | -0,43% | 50,00 |
| 11.02.2025 | 34,90 | 35,08 | 34,90 | 34,92 | -1,91% | 155,00 |
| 10.02.2025 | 35,26 | 35,60 | 35,26 | 35,60 | 0,94% | 58,00 |
| 07.02.2025 | 35,27 | 35,27 | 35,27 | 35,27 | 1,35% | - |
| 06.02.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,43% | - |
| 05.02.2025 | 34,55 | 34,65 | 34,55 | 34,65 | -1,00% | 230,00 |
| 04.02.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,51% | - |
| 03.02.2025 | 35,18 | 35,18 | 35,18 | 35,18 | -0,48% | - |
| 31.01.2025 | 35,35 | 35,35 | 35,35 | 35,35 | 0,43% | - |
| 30.01.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,60% | - |
| 29.01.2025 | 34,99 | 34,99 | 34,99 | 34,99 | -1,58% | - |
| 28.01.2025 | 35,46 | 35,55 | 35,46 | 35,55 | 3,67% | 34,00 |
| 27.01.2025 | 34,29 | 34,29 | 34,29 | 34,29 | -0,32% | - |
| 24.01.2025 | 34,54 | 34,54 | 34,40 | 34,40 | 0,67% | 45,00 |
| 23.01.2025 | 34,17 | 34,17 | 34,17 | 34,17 | -1,27% | - |
| 22.01.2025 | 34,61 | 34,61 | 34,61 | 34,61 | 0,26% | - |
| 21.01.2025 | 34,52 | 34,52 | 34,52 | 34,52 | -0,83% | - |
| 20.01.2025 | 34,81 | 34,81 | 34,81 | 34,81 | -0,26% | - |
| 17.01.2025 | 34,90 | 34,90 | 34,90 | 34,90 | 2,65% | 100,00 |
| 16.01.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 15.01.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,92% | - |
| 14.01.2025 | 32,77 | 32,77 | 32,77 | 32,77 | -0,27% | - |