34,760€
3,02%
Echtzeit-Aktienkurs Old Republic International Corp
Bid:
Ask:
Aktienkurse zur Old Republic International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 34,56 | 34,56 | 34,56 | 34,56 | 2,43% | - |
| 22.09.2025 | 33,74 | 33,74 | 33,74 | 33,74 | 0,42% | - |
| 19.09.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,39% | - |
| 18.09.2025 | 33,47 | 33,47 | 33,47 | 33,47 | 1,67% | - |
| 17.09.2025 | 32,92 | 32,92 | 32,92 | 32,92 | -2,40% | - |
| 16.09.2025 | 33,73 | 33,73 | 33,73 | 33,73 | -0,76% | - |
| 15.09.2025 | 34,21 | 34,21 | 33,99 | 33,99 | -2,16% | 100,00 |
| 12.09.2025 | 34,42 | 34,74 | 34,42 | 34,74 | 2,18% | 30,00 |
| 11.09.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,44% | - |
| 10.09.2025 | 34,11 | 34,11 | 33,85 | 33,85 | -0,65% | 60,00 |
| 09.09.2025 | 34,07 | 34,07 | 34,07 | 34,07 | -0,84% | - |
| 08.09.2025 | 34,36 | 34,36 | 34,36 | 34,36 | -1,46% | - |
| 05.09.2025 | 34,87 | 34,87 | 34,87 | 34,87 | 1,22% | - |
| 04.09.2025 | 34,45 | 34,45 | 34,45 | 34,45 | 0,00% | - |
| 03.09.2025 | 34,25 | 34,45 | 34,25 | 34,45 | 0,61% | 85,00 |
| 02.09.2025 | 34,24 | 34,24 | 34,24 | 34,24 | 0,59% | - |
| 01.09.2025 | 34,05 | 34,05 | 34,04 | 34,04 | 0,44% | 150,00 |
| 29.08.2025 | 33,89 | 33,89 | 33,89 | 33,89 | -1,83% | - |
| 28.08.2025 | 34,37 | 34,52 | 34,37 | 34,52 | 1,59% | 749,00 |
| 27.08.2025 | 33,98 | 33,98 | 33,98 | 33,98 | 0,35% | - |
| 26.08.2025 | 33,86 | 33,86 | 33,86 | 33,86 | -1,02% | - |
| 25.08.2025 | 33,97 | 34,31 | 33,75 | 34,21 | 1,06% | 440,00 |
| 22.08.2025 | 33,85 | 33,85 | 33,85 | 33,85 | 0,80% | - |
| 21.08.2025 | 33,58 | 33,58 | 33,58 | 33,58 | -0,24% | - |
| 20.08.2025 | 33,38 | 33,66 | 33,38 | 33,66 | 2,90% | 80,00 |
| 19.08.2025 | 32,48 | 32,71 | 32,48 | 32,71 | -0,40% | 57,00 |
| 18.08.2025 | 32,84 | 32,84 | 32,84 | 32,84 | -1,11% | - |
| 15.08.2025 | 33,21 | 33,21 | 33,21 | 33,21 | 0,06% | - |
| 14.08.2025 | 33,19 | 33,19 | 33,19 | 33,19 | 1,56% | 43,00 |
| 13.08.2025 | 32,28 | 32,68 | 32,28 | 32,68 | 1,68% | 95,00 |
| 12.08.2025 | 32,14 | 32,14 | 32,14 | 32,14 | 0,63% | - |
| 11.08.2025 | 31,94 | 31,94 | 31,94 | 31,94 | -0,06% | - |
| 08.08.2025 | 31,71 | 31,96 | 31,71 | 31,96 | 0,44% | 320,00 |
| 07.08.2025 | 31,82 | 31,82 | 31,82 | 31,82 | -0,66% | - |
| 06.08.2025 | 31,46 | 32,03 | 31,46 | 32,03 | 1,97% | 300,00 |
| 05.08.2025 | 31,32 | 31,41 | 31,32 | 31,41 | 0,83% | 4,00 |
| 04.08.2025 | 30,87 | 31,15 | 30,87 | 31,15 | 0,48% | 18,00 |
| 01.08.2025 | 31,54 | 31,54 | 31,00 | 31,00 | -2,30% | 68,00 |
| 31.07.2025 | 31,53 | 31,78 | 31,53 | 31,73 | 0,19% | 790,00 |
| 30.07.2025 | 31,60 | 31,67 | 31,60 | 31,67 | 2,49% | 17,00 |
| 29.07.2025 | 30,90 | 30,90 | 30,90 | 30,90 | 1,64% | - |
| 28.07.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,50% | - |
| 25.07.2025 | 30,25 | 30,25 | 30,25 | 30,25 | -2,32% | - |
| 24.07.2025 | 30,97 | 30,97 | 30,97 | 30,97 | -0,96% | - |
| 23.07.2025 | 31,27 | 31,27 | 31,27 | 31,27 | 0,71% | - |
| 22.07.2025 | 31,05 | 31,05 | 31,05 | 31,05 | -1,40% | - |
| 21.07.2025 | 31,49 | 31,49 | 31,49 | 31,49 | -1,29% | - |
| 18.07.2025 | 31,49 | 31,90 | 31,49 | 31,90 | 1,40% | 2.160,00 |
| 17.07.2025 | 31,46 | 31,46 | 31,46 | 31,46 | 0,00% | - |
| 16.07.2025 | 31,11 | 31,46 | 30,99 | 31,46 | -0,38% | 2.209,00 |
| 15.07.2025 | 31,58 | 31,58 | 31,58 | 31,58 | 1,15% | - |
| 14.07.2025 | 31,22 | 31,22 | 31,22 | 31,22 | 1,36% | - |
| 11.07.2025 | 31,25 | 31,25 | 30,80 | 30,80 | -1,85% | 300,00 |
| 10.07.2025 | 31,72 | 31,73 | 31,38 | 31,38 | -1,85% | 505,00 |
| 09.07.2025 | 31,97 | 31,97 | 31,97 | 31,97 | -0,28% | - |
| 08.07.2025 | 32,06 | 32,06 | 32,06 | 32,06 | -0,87% | - |
| 07.07.2025 | 32,03 | 32,52 | 32,03 | 32,34 | 0,87% | 107,00 |
| 04.07.2025 | 32,06 | 32,06 | 32,06 | 32,06 | 1,26% | - |
| 03.07.2025 | 31,66 | 31,66 | 31,66 | 31,66 | -2,46% | 110,00 |
| 02.07.2025 | 32,46 | 32,46 | 32,46 | 32,46 | 0,06% | - |
| 01.07.2025 | 32,44 | 32,44 | 32,44 | 32,44 | -0,49% | - |
| 30.06.2025 | 32,75 | 32,79 | 32,60 | 32,60 | 1,18% | 349,00 |
| 27.06.2025 | 32,22 | 32,22 | 32,22 | 32,22 | 0,41% | - |
| 26.06.2025 | 31,79 | 32,09 | 31,79 | 32,09 | -1,32% | 100,00 |
| 25.06.2025 | 32,52 | 32,52 | 32,52 | 32,52 | -1,19% | - |
| 24.06.2025 | 32,91 | 32,91 | 32,91 | 32,91 | 2,14% | - |
| 23.06.2025 | 32,22 | 32,22 | 32,22 | 32,22 | 0,91% | - |
| 20.06.2025 | 31,93 | 31,93 | 31,93 | 31,93 | -0,56% | - |
| 19.06.2025 | 32,11 | 32,11 | 32,11 | 32,11 | 0,72% | - |
| 18.06.2025 | 31,90 | 31,90 | 31,88 | 31,88 | -0,56% | 11,00 |
| 17.06.2025 | 32,06 | 32,06 | 32,06 | 32,06 | -0,40% | - |
| 16.06.2025 | 32,21 | 32,21 | 32,19 | 32,19 | 0,50% | 46,00 |
| 13.06.2025 | 32,03 | 32,03 | 32,03 | 32,03 | 1,17% | - |
| 12.06.2025 | 31,66 | 31,66 | 31,66 | 31,66 | 0,03% | - |
| 11.06.2025 | 31,80 | 31,80 | 31,65 | 31,65 | -0,94% | 111,00 |
| 10.06.2025 | 32,03 | 32,03 | 31,94 | 31,95 | -2,08% | 1.296,00 |
| 09.06.2025 | 32,63 | 32,63 | 32,63 | 32,63 | 0,87% | - |
| 06.06.2025 | 32,35 | 32,35 | 32,35 | 32,35 | -0,86% | - |
| 05.06.2025 | 32,63 | 32,63 | 32,63 | 32,63 | -2,36% | - |
| 04.06.2025 | 33,42 | 33,42 | 33,42 | 33,42 | 0,54% | - |
| 03.06.2025 | 33,24 | 33,24 | 33,24 | 33,24 | 0,39% | - |
| 02.06.2025 | 33,00 | 33,27 | 33,00 | 33,11 | 0,39% | 450,00 |
| 30.05.2025 | 32,98 | 32,98 | 32,98 | 32,98 | -0,66% | - |
| 29.05.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,24% | - |
| 28.05.2025 | 33,23 | 33,23 | 33,12 | 33,12 | -0,54% | 2,00 |
| 27.05.2025 | 33,30 | 33,30 | 33,30 | 33,30 | 1,52% | - |
| 26.05.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,21% | - |
| 23.05.2025 | 32,73 | 32,73 | 32,73 | 32,73 | -0,85% | - |
| 22.05.2025 | 33,01 | 33,01 | 33,01 | 33,01 | -1,99% | - |
| 21.05.2025 | 33,68 | 33,68 | 33,68 | 33,68 | -1,26% | - |
| 20.05.2025 | 34,03 | 34,11 | 34,03 | 34,11 | -0,18% | 2,00 |
| 19.05.2025 | 34,17 | 34,17 | 34,17 | 34,17 | 1,42% | - |
| 16.05.2025 | 33,69 | 33,69 | 33,69 | 33,69 | 1,54% | 450,00 |
| 15.05.2025 | 33,18 | 33,18 | 33,18 | 33,18 | -0,57% | - |
| 14.05.2025 | 33,54 | 33,65 | 33,37 | 33,37 | -1,80% | 263,00 |
| 13.05.2025 | 33,98 | 33,98 | 33,98 | 33,98 | 0,09% | - |
| 12.05.2025 | 33,95 | 33,95 | 33,95 | 33,95 | 0,59% | - |
| 09.05.2025 | 33,75 | 33,75 | 33,75 | 33,75 | 0,33% | - |
| 08.05.2025 | 33,64 | 33,64 | 33,64 | 33,64 | 0,00% | - |
| 07.05.2025 | 33,37 | 33,64 | 33,37 | 33,64 | 0,60% | 24,00 |