36,635€
0,74%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 36,33 | 36,71 | 35,88 | 36,32 | -0,12% | - |
| 23.07.2026 | 36,32 | 38,07 | 35,18 | 36,37 | 0,33% | - |
| 22.07.2026 | 36,69 | 36,95 | 36,21 | 36,25 | -1,23% | - |
| 21.07.2026 | 37,06 | 37,10 | 36,50 | 36,70 | -1,16% | - |
| 20.07.2026 | 36,85 | 37,25 | 36,85 | 37,13 | 0,27% | - |
| 17.07.2026 | 36,00 | 37,28 | 35,98 | 37,03 | 2,41% | - |
| 16.07.2026 | 35,18 | 36,17 | 35,14 | 36,16 | 1,52% | - |
| 15.07.2026 | 36,22 | 36,34 | 35,14 | 35,62 | -1,85% | - |
| 14.07.2026 | 36,80 | 36,89 | 36,26 | 36,29 | -0,58% | - |
| 13.07.2026 | 36,28 | 36,93 | 36,21 | 36,50 | 0,52% | - |
| 10.07.2026 | 36,12 | 36,42 | 36,11 | 36,31 | -0,08% | - |
| 09.07.2026 | 36,32 | 36,42 | 36,10 | 36,34 | -0,87% | - |
| 08.07.2026 | 36,53 | 36,92 | 36,19 | 36,66 | -0,41% | - |
| 07.07.2026 | 36,38 | 37,04 | 36,38 | 36,81 | 1,95% | - |