37,090€
0,31%
Echtzeit-Aktienkurs Old Republic International Corp
Bid:
Ask:
Aktienkurse zur Old Republic International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 36,91 | 37,20 | 36,79 | 36,79 | -0,51% | - |
| 12.08.2026 | 36,79 | 36,98 | 36,49 | 36,98 | 0,93% | - |
| 11.08.2026 | 36,93 | 37,12 | 36,43 | 36,64 | -0,76% | - |
| 10.08.2026 | 37,25 | 37,34 | 36,64 | 36,92 | -1,12% | - |
| 07.08.2026 | 37,68 | 37,71 | 37,13 | 37,34 | -0,24% | - |
| 06.08.2026 | 37,79 | 38,04 | 37,41 | 37,43 | -0,32% | - |
| 05.08.2026 | 37,73 | 37,94 | 37,55 | 37,55 | 0,16% | - |
| 04.08.2026 | 37,73 | 38,16 | 36,95 | 37,49 | -0,64% | - |
| 03.08.2026 | 37,87 | 38,12 | 37,47 | 37,73 | 0,48% | - |
| 31.07.2026 | 38,14 | 38,20 | 37,07 | 37,55 | 0,59% | - |
| 30.07.2026 | 38,98 | 39,07 | 37,17 | 37,33 | -4,55% | - |
| 29.07.2026 | 38,99 | 39,17 | 38,62 | 39,11 | 1,40% | - |
| 28.07.2026 | 37,93 | 38,74 | 37,87 | 38,57 | 2,47% | - |
| 27.07.2026 | 37,35 | 38,18 | 37,08 | 37,64 | 2,37% | - |
| 24.07.2026 | 36,33 | 36,80 | 35,88 | 36,77 | 1,10% | - |
| 23.07.2026 | 36,32 | 38,07 | 35,18 | 36,37 | 0,33% | - |
| 22.07.2026 | 36,69 | 36,95 | 36,21 | 36,25 | -1,23% | - |
| 21.07.2026 | 37,06 | 37,10 | 36,50 | 36,70 | -1,16% | - |
| 20.07.2026 | 36,85 | 37,25 | 36,85 | 37,13 | 0,27% | - |
| 17.07.2026 | 36,00 | 37,28 | 35,98 | 37,03 | 2,41% | - |
| 16.07.2026 | 35,18 | 36,17 | 35,14 | 36,16 | 1,52% | - |
| 15.07.2026 | 36,22 | 36,34 | 35,14 | 35,62 | -1,85% | - |
| 14.07.2026 | 36,80 | 36,89 | 36,26 | 36,29 | -0,58% | - |
| 13.07.2026 | 36,28 | 36,93 | 36,21 | 36,50 | 0,52% | - |
| 10.07.2026 | 36,12 | 36,42 | 36,11 | 36,31 | -0,08% | - |
| 09.07.2026 | 36,32 | 36,42 | 36,10 | 36,34 | -0,87% | - |
| 08.07.2026 | 36,53 | 36,92 | 36,19 | 36,66 | -0,41% | - |
| 07.07.2026 | 36,38 | 37,04 | 36,38 | 36,81 | 1,95% | - |