70,630€
-0,38%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 70,06 | 72,92 | 70,06 | 70,30 | -0,85% | 254,00 |
| 16.03.2026 | 72,56 | 72,56 | 69,72 | 70,90 | -1,34% | 575,00 |
| 13.03.2026 | 69,50 | 71,86 | 69,50 | 71,86 | 4,91% | 197,00 |
| 12.03.2026 | 64,42 | 69,56 | 64,42 | 68,50 | 5,74% | 350,00 |
| 11.03.2026 | 65,18 | 65,18 | 64,78 | 64,78 | -3,17% | 10,00 |
| 10.03.2026 | 66,60 | 67,30 | 65,58 | 66,90 | -0,30% | 313,00 |
| 09.03.2026 | 68,02 | 69,00 | 66,24 | 67,10 | -1,06% | 320,00 |
| 06.03.2026 | 66,60 | 67,82 | 66,00 | 67,82 | 2,79% | 63,00 |
| 05.03.2026 | 66,60 | 66,60 | 65,14 | 65,98 | 1,10% | 243,00 |
| 04.03.2026 | 67,30 | 67,38 | 65,10 | 65,26 | -1,86% | 807,00 |
| 03.03.2026 | 63,16 | 66,50 | 62,48 | 66,50 | 5,15% | 200,00 |
| 02.03.2026 | 61,94 | 63,24 | 61,94 | 63,24 | 1,18% | 868,00 |
| 27.02.2026 | 64,14 | 64,14 | 62,50 | 62,50 | -0,16% | 520,00 |
| 26.02.2026 | 62,34 | 62,60 | 62,34 | 62,60 | -0,82% | 241,00 |
| 25.02.2026 | 62,88 | 64,88 | 62,40 | 63,12 | 2,83% | 422,00 |
| 24.02.2026 | 60,56 | 61,38 | 59,90 | 61,38 | 0,66% | 692,00 |
| 23.02.2026 | 56,92 | 60,98 | 56,82 | 60,98 | 6,61% | 4.180,00 |
| 20.02.2026 | 57,14 | 59,00 | 55,74 | 57,20 | -1,62% | 739,00 |
| 19.02.2026 | 58,14 | 58,58 | 58,14 | 58,14 | 2,90% | 156,00 |
| 18.02.2026 | 56,94 | 57,26 | 56,50 | 56,50 | -0,04% | 345,00 |
| 17.02.2026 | 58,50 | 58,50 | 56,52 | 56,52 | -3,65% | 846,00 |
| 16.02.2026 | 58,46 | 58,78 | 58,46 | 58,66 | 1,07% | 210,00 |
| 13.02.2026 | 56,98 | 58,04 | 56,98 | 58,04 | 1,72% | 1.308,00 |
| 12.02.2026 | 55,62 | 57,06 | 55,60 | 57,06 | 3,48% | 551,00 |
| 11.02.2026 | 55,34 | 55,70 | 54,62 | 55,14 | 0,51% | 3.319,00 |
| 10.02.2026 | 55,08 | 55,88 | 54,62 | 54,86 | -1,44% | 711,00 |
| 09.02.2026 | 56,68 | 57,12 | 55,66 | 55,66 | -3,00% | 839,00 |
| 06.02.2026 | 56,12 | 57,78 | 55,94 | 57,38 | 1,59% | 330,00 |
| 05.02.2026 | 58,62 | 59,20 | 56,10 | 56,48 | -5,01% | 724,00 |
| 04.02.2026 | 57,96 | 60,74 | 57,52 | 59,46 | 3,41% | 297,00 |
| 03.02.2026 | 58,76 | 58,80 | 57,50 | 57,50 | -1,71% | 755,00 |
| 02.02.2026 | 59,52 | 59,94 | 58,14 | 58,50 | -1,76% | 492,00 |
| 30.01.2026 | 58,75 | 59,78 | 58,71 | 59,55 | 0,88% | - |
| 29.01.2026 | 58,65 | 59,63 | 58,19 | 59,03 | -0,24% | - |
| 28.01.2026 | 59,20 | 59,86 | 58,69 | 59,17 | 1,47% | - |
| 27.01.2026 | 61,08 | 61,40 | 57,93 | 58,31 | -5,78% | - |
| 26.01.2026 | 60,33 | 62,12 | 60,24 | 61,89 | 2,50% | - |
| 23.01.2026 | 60,02 | 61,28 | 59,74 | 60,38 | 1,07% | 294,00 |
| 22.01.2026 | 60,84 | 61,52 | 59,04 | 59,74 | -2,58% | 828,00 |
| 21.01.2026 | 62,38 | 62,52 | 60,74 | 61,32 | -0,81% | 512,00 |
| 20.01.2026 | 66,50 | 66,50 | 61,82 | 61,82 | -7,46% | 1.167,00 |
| 19.01.2026 | 67,32 | 67,32 | 66,34 | 66,80 | -1,82% | 383,00 |
| 16.01.2026 | 70,06 | 70,52 | 68,04 | 68,04 | -4,28% | 176,00 |
| 15.01.2026 | 70,20 | 71,22 | 69,60 | 71,08 | 2,13% | 736,00 |
| 14.01.2026 | 69,20 | 70,30 | 69,20 | 69,60 | 0,14% | 651,00 |
| 13.01.2026 | 68,48 | 69,50 | 67,68 | 69,50 | 0,72% | 134,00 |
| 12.01.2026 | 66,10 | 69,26 | 65,54 | 69,00 | 3,54% | 1.000,00 |
| 09.01.2026 | 66,42 | 66,72 | 65,90 | 66,64 | -0,18% | 528,00 |
| 08.01.2026 | 63,76 | 66,76 | 62,92 | 66,76 | 4,05% | 716,00 |
| 07.01.2026 | 66,26 | 66,36 | 64,04 | 64,16 | -1,96% | 1.037,00 |
| 06.01.2026 | 68,40 | 68,44 | 65,44 | 65,44 | -5,30% | 541,00 |
| 05.01.2026 | 68,80 | 69,36 | 68,00 | 69,10 | -0,40% | 633,00 |
| 02.01.2026 | 68,08 | 69,38 | 67,58 | 69,38 | 1,55% | 255,00 |
| 30.12.2025 | 68,20 | 68,84 | 68,20 | 68,32 | -0,23% | 139,00 |
| 29.12.2025 | 67,86 | 68,48 | 67,24 | 68,48 | 3,92% | 698,00 |
| 23.12.2025 | 68,34 | 68,40 | 65,66 | 65,90 | -2,66% | 1.350,00 |
| 22.12.2025 | 69,46 | 69,52 | 67,70 | 67,70 | -2,25% | 539,00 |
| 19.12.2025 | 68,26 | 69,26 | 68,26 | 69,26 | 0,76% | 202,00 |
| 18.12.2025 | 69,06 | 69,06 | 68,74 | 68,74 | 1,75% | 66,00 |
| 17.12.2025 | 67,86 | 68,02 | 67,46 | 67,56 | 0,09% | 161,00 |
| 16.12.2025 | 67,88 | 68,48 | 67,50 | 67,50 | -2,12% | 820,00 |
| 15.12.2025 | 67,90 | 68,96 | 67,74 | 68,96 | 1,71% | 1.165,00 |
| 12.12.2025 | 68,04 | 68,30 | 67,80 | 67,80 | -1,80% | 457,00 |
| 11.12.2025 | 68,22 | 69,04 | 68,22 | 69,04 | 0,00% | 125,00 |
| 10.12.2025 | 71,28 | 71,34 | 67,80 | 69,04 | -3,63% | 585,00 |
| 09.12.2025 | 71,46 | 71,96 | 71,46 | 71,64 | -0,53% | 1.223,00 |
| 08.12.2025 | 73,12 | 73,72 | 71,62 | 72,02 | -4,08% | 166,00 |
| 05.12.2025 | 73,46 | 75,08 | 73,00 | 75,08 | 2,46% | 52,00 |
| 04.12.2025 | 72,70 | 73,28 | 72,70 | 73,28 | 0,36% | 52,00 |
| 03.12.2025 | 72,74 | 73,24 | 72,20 | 73,02 | 0,11% | 802,00 |
| 02.12.2025 | 73,58 | 74,28 | 72,56 | 72,94 | -1,67% | 391,00 |
| 01.12.2025 | 72,42 | 74,42 | 71,62 | 74,18 | 2,01% | 724,00 |
| 28.11.2025 | 72,58 | 72,94 | 72,22 | 72,72 | 0,69% | 396,00 |
| 27.11.2025 | 72,36 | 72,38 | 72,22 | 72,22 | 0,45% | 58,00 |
| 26.11.2025 | 70,40 | 72,58 | 70,40 | 71,90 | 3,10% | 1.654,00 |
| 25.11.2025 | 70,70 | 70,70 | 69,74 | 69,74 | 1,66% | 1.201,00 |
| 24.11.2025 | 71,06 | 71,10 | 68,20 | 68,60 | -3,52% | 307,00 |
| 21.11.2025 | 69,84 | 71,60 | 69,84 | 71,10 | 1,57% | 292,00 |
| 20.11.2025 | 71,00 | 71,00 | 70,00 | 70,00 | -0,57% | 150,00 |
| 19.11.2025 | 69,84 | 70,78 | 69,60 | 70,40 | 0,57% | 487,00 |
| 18.11.2025 | 71,10 | 71,28 | 69,68 | 70,00 | -1,05% | 583,00 |
| 17.11.2025 | 70,30 | 71,00 | 70,30 | 70,74 | 1,35% | 187,00 |
| 14.11.2025 | 69,84 | 69,88 | 69,80 | 69,80 | 0,61% | 77,00 |
| 13.11.2025 | 70,84 | 71,16 | 69,38 | 69,38 | -1,56% | 252,00 |
| 12.11.2025 | 67,74 | 70,48 | 67,24 | 70,48 | 4,20% | 498,00 |
| 11.11.2025 | 67,50 | 67,80 | 67,46 | 67,64 | -1,14% | 1.443,00 |
| 10.11.2025 | 68,20 | 68,54 | 67,66 | 68,42 | 0,85% | 122,00 |
| 07.11.2025 | 67,60 | 67,88 | 66,04 | 67,84 | 0,21% | 193,00 |
| 06.11.2025 | 69,36 | 69,48 | 66,70 | 67,70 | -2,11% | 483,00 |
| 05.11.2025 | 73,22 | 73,36 | 69,16 | 69,16 | -5,52% | 884,00 |
| 04.11.2025 | 72,96 | 74,76 | 71,46 | 73,20 | 1,81% | 860,00 |
| 03.11.2025 | 68,22 | 71,90 | 67,20 | 71,90 | 5,43% | 616,00 |
| 31.10.2025 | 67,18 | 70,20 | 66,12 | 68,20 | 1,40% | 3.279,00 |
| 30.10.2025 | 73,28 | 73,28 | 65,84 | 67,26 | -8,76% | 4.450,00 |
| 29.10.2025 | 91,60 | 92,00 | 70,00 | 73,72 | -19,13% | 3.044,00 |
| 28.10.2025 | 91,12 | 92,12 | 90,60 | 91,16 | 0,09% | 750,00 |
| 27.10.2025 | 91,66 | 91,98 | 90,08 | 91,08 | 0,00% | 297,00 |
| 24.10.2025 | 93,02 | 93,72 | 90,74 | 91,08 | -1,71% | 161,00 |
| 23.10.2025 | 93,44 | 93,94 | 92,66 | 92,66 | -1,84% | 544,00 |
| 22.10.2025 | 95,22 | 95,22 | 92,54 | 94,40 | -1,67% | 332,00 |