143,950€
2,49%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 141,15 | 143,75 | 139,55 | 143,75 | 2,35% | 588,00 |
| 31.03.2025 | 136,80 | 140,45 | 134,50 | 140,45 | 2,78% | 2.642,00 |
| 28.03.2025 | 136,30 | 137,80 | 133,90 | 136,65 | -1,66% | 318,00 |
| 27.03.2025 | 139,20 | 140,35 | 137,55 | 138,95 | 0,11% | 356,00 |
| 26.03.2025 | 139,35 | 140,75 | 138,55 | 138,80 | -0,14% | 301,00 |
| 25.03.2025 | 134,20 | 139,35 | 133,00 | 139,00 | 3,42% | 865,00 |
| 24.03.2025 | 132,80 | 135,05 | 131,65 | 134,40 | 1,59% | 988,00 |
| 21.03.2025 | 129,65 | 132,30 | 127,70 | 132,30 | 2,40% | 249,00 |
| 20.03.2025 | 130,15 | 131,55 | 129,20 | 129,20 | -0,50% | 580,00 |
| 19.03.2025 | 125,70 | 130,40 | 124,00 | 129,85 | 2,89% | 1.211,00 |
| 18.03.2025 | 129,55 | 129,55 | 125,50 | 126,20 | -2,92% | 381,00 |
| 17.03.2025 | 125,70 | 130,00 | 125,60 | 130,00 | 3,54% | 611,00 |
| 14.03.2025 | 122,30 | 126,15 | 122,30 | 125,55 | 2,49% | 478,00 |
| 13.03.2025 | 126,75 | 127,20 | 121,15 | 122,50 | -3,54% | 761,00 |
| 12.03.2025 | 124,55 | 130,15 | 123,10 | 127,00 | 1,64% | 830,00 |
| 11.03.2025 | 122,30 | 126,55 | 120,75 | 124,95 | 2,13% | 1.012,00 |
| 10.03.2025 | 127,00 | 127,00 | 120,90 | 122,35 | -2,59% | 2.931,00 |
| 07.03.2025 | 127,20 | 127,50 | 120,30 | 125,60 | -2,07% | 2.176,00 |
| 06.03.2025 | 134,00 | 134,00 | 127,80 | 128,25 | -3,97% | 2.005,00 |
| 05.03.2025 | 136,25 | 136,25 | 133,00 | 133,55 | -2,62% | 781,00 |
| 04.03.2025 | 139,60 | 140,40 | 134,95 | 137,15 | -2,04% | 2.335,00 |
| 03.03.2025 | 140,00 | 143,90 | 140,00 | 140,00 | -2,51% | 1.191,00 |
| 28.02.2025 | 137,95 | 143,70 | 137,10 | 143,60 | 4,70% | 430,00 |
| 27.02.2025 | 145,20 | 146,45 | 137,15 | 137,15 | -5,35% | 1.622,00 |
| 26.02.2025 | 138,75 | 148,50 | 137,55 | 144,90 | 6,47% | 1.233,00 |
| 25.02.2025 | 136,05 | 137,45 | 133,55 | 136,10 | 0,11% | 1.310,00 |
| 24.02.2025 | 134,00 | 137,40 | 131,70 | 135,95 | -0,69% | 3.875,00 |
| 21.02.2025 | 158,00 | 158,90 | 132,25 | 136,90 | -15,05% | 7.178,00 |
| 20.02.2025 | 167,75 | 168,80 | 161,15 | 161,15 | -4,84% | 1.258,00 |
| 19.02.2025 | 164,85 | 170,70 | 163,35 | 169,35 | 2,82% | 551,00 |
| 18.02.2025 | 174,95 | 174,95 | 163,25 | 164,70 | -5,43% | 3.285,00 |
| 17.02.2025 | 172,00 | 175,45 | 172,00 | 174,15 | 2,80% | 5.727,00 |
| 14.02.2025 | 169,50 | 170,40 | 167,40 | 169,40 | -0,03% | 1.721,00 |
| 13.02.2025 | 164,15 | 169,45 | 162,90 | 169,45 | 3,77% | 1.805,00 |
| 12.02.2025 | 160,90 | 164,70 | 158,60 | 163,30 | 1,81% | 803,00 |
| 11.02.2025 | 164,40 | 164,50 | 157,45 | 160,40 | -1,60% | 435,00 |
| 10.02.2025 | 162,50 | 164,20 | 160,75 | 163,00 | -0,09% | 436,00 |
| 07.02.2025 | 163,15 | 164,80 | 160,75 | 163,15 | 0,34% | 712,00 |
| 06.02.2025 | 164,50 | 164,75 | 160,00 | 162,60 | -0,46% | 506,00 |
| 05.02.2025 | 159,00 | 163,35 | 158,50 | 163,35 | 2,57% | 1.027,00 |
| 04.02.2025 | 155,00 | 159,80 | 153,10 | 159,25 | 2,02% | 1.474,00 |
| 03.02.2025 | 150,95 | 157,65 | 149,05 | 156,10 | 1,86% | 749,00 |
| 31.01.2025 | 151,75 | 153,25 | 148,60 | 153,25 | 1,12% | 383,00 |
| 30.01.2025 | 149,70 | 152,70 | 148,50 | 151,55 | 1,99% | 533,00 |
| 29.01.2025 | 147,95 | 148,60 | 146,00 | 148,60 | 0,85% | 949,00 |
| 28.01.2025 | 143,15 | 147,70 | 143,15 | 147,35 | 3,44% | 1.910,00 |
| 27.01.2025 | 136,00 | 143,20 | 134,00 | 142,45 | 2,22% | 2.192,00 |
| 24.01.2025 | 140,50 | 140,50 | 136,55 | 139,35 | -0,75% | 537,00 |
| 23.01.2025 | 139,95 | 141,75 | 139,05 | 140,40 | 0,39% | 595,00 |
| 22.01.2025 | 141,70 | 142,05 | 137,80 | 139,85 | -0,39% | 738,00 |
| 21.01.2025 | 133,05 | 140,45 | 133,05 | 140,40 | 6,85% | 1.283,00 |
| 20.01.2025 | 134,10 | 134,80 | 131,00 | 131,40 | -3,35% | 1.821,00 |
| 17.01.2025 | 136,25 | 137,70 | 134,40 | 135,95 | 0,18% | 578,00 |
| 16.01.2025 | 135,60 | 137,90 | 135,20 | 135,70 | -0,07% | 301,00 |
| 15.01.2025 | 136,80 | 136,80 | 133,95 | 135,80 | 1,91% | 583,00 |
| 14.01.2025 | 134,80 | 137,25 | 133,25 | 133,25 | -1,73% | 329,00 |
| 13.01.2025 | 135,65 | 137,20 | 132,00 | 135,60 | 0,41% | 2.021,00 |
| 10.01.2025 | 136,50 | 138,00 | 134,90 | 135,05 | -0,88% | 682,00 |
| 09.01.2025 | 135,45 | 136,25 | 135,45 | 136,25 | 0,63% | 179,00 |
| 08.01.2025 | 135,10 | 136,00 | 134,25 | 135,40 | 0,41% | 338,00 |
| 07.01.2025 | 135,40 | 136,30 | 130,80 | 134,85 | -0,66% | 489,00 |
| 06.01.2025 | 131,00 | 135,75 | 129,25 | 135,75 | 3,71% | 885,00 |
| 03.01.2025 | 130,05 | 131,65 | 128,95 | 130,90 | 1,12% | 1.436,00 |
| 02.01.2025 | 118,00 | 129,45 | 117,00 | 129,45 | 7,87% | 2.910,00 |
| 30.12.2024 | 122,00 | 122,55 | 120,00 | 120,00 | -2,36% | 2.741,00 |
| 27.12.2024 | 124,85 | 125,60 | 121,85 | 122,90 | -0,89% | 981,00 |
| 23.12.2024 | 125,50 | 126,90 | 122,65 | 124,00 | -1,27% | 2.823,00 |
| 20.12.2024 | 128,70 | 129,85 | 125,55 | 125,60 | -3,83% | 4.427,00 |
| 19.12.2024 | 130,80 | 131,05 | 128,65 | 130,60 | 0,85% | 3.211,00 |
| 18.12.2024 | 131,80 | 132,30 | 129,50 | 129,50 | -2,12% | 1.679,00 |
| 17.12.2024 | 136,25 | 136,85 | 131,05 | 132,30 | -2,86% | 4.154,00 |
| 16.12.2024 | 141,20 | 142,50 | 136,05 | 136,20 | -3,71% | 1.375,00 |
| 13.12.2024 | 143,00 | 143,75 | 139,90 | 141,45 | -0,42% | 1.275,00 |
| 12.12.2024 | 141,90 | 142,95 | 140,60 | 142,05 | -0,25% | 722,00 |
| 11.12.2024 | 140,25 | 143,05 | 140,15 | 142,40 | 1,82% | 1.004,00 |
| 10.12.2024 | 135,05 | 140,75 | 135,05 | 139,85 | 3,02% | 1.376,00 |
| 09.12.2024 | 142,60 | 143,95 | 134,50 | 135,75 | -5,04% | 9.358,00 |
| 06.12.2024 | 142,85 | 143,95 | 142,45 | 142,95 | -0,73% | 967,00 |
| 05.12.2024 | 145,75 | 146,75 | 143,45 | 144,00 | -1,40% | 1.178,00 |
| 04.12.2024 | 144,50 | 146,05 | 143,40 | 146,05 | 1,88% | 754,00 |
| 03.12.2024 | 144,40 | 145,70 | 141,85 | 143,35 | -0,76% | 1.250,00 |
| 02.12.2024 | 148,00 | 149,30 | 144,00 | 144,45 | -1,26% | 2.738,00 |
| 29.11.2024 | 145,10 | 147,55 | 145,10 | 146,30 | -0,07% | 670,00 |
| 28.11.2024 | 144,85 | 146,40 | 143,70 | 146,40 | 1,39% | 368,00 |
| 27.11.2024 | 146,90 | 147,30 | 144,10 | 144,40 | -1,57% | 1.203,00 |
| 26.11.2024 | 141,85 | 146,70 | 140,20 | 146,70 | 2,88% | 857,00 |
| 25.11.2024 | 142,20 | 144,60 | 139,80 | 142,60 | 1,13% | 3.127,00 |
| 22.11.2024 | 138,90 | 141,70 | 138,90 | 141,00 | 1,59% | 609,00 |
| 21.11.2024 | 135,02 | 138,80 | 134,73 | 138,80 | 2,06% | - |
| 20.11.2024 | 135,35 | 136,75 | 134,35 | 136,00 | 0,37% | 1.036,00 |
| 19.11.2024 | 133,30 | 135,50 | 131,80 | 135,50 | 0,97% | 1.516,00 |
| 18.11.2024 | 136,20 | 136,90 | 133,30 | 134,20 | -1,00% | 3.501,00 |
| 15.11.2024 | 133,30 | 136,25 | 133,10 | 135,55 | 0,48% | 5.303,00 |
| 14.11.2024 | 138,35 | 139,05 | 133,15 | 134,90 | -2,63% | 996,00 |
| 13.11.2024 | 137,70 | 138,80 | 136,70 | 138,55 | 0,43% | 2.317,00 |
| 12.11.2024 | 138,15 | 139,50 | 136,90 | 137,95 | 0,04% | 1.196,00 |
| 11.11.2024 | 136,60 | 141,50 | 136,50 | 137,90 | 1,40% | 2.783,00 |
| 08.11.2024 | 131,00 | 136,65 | 130,05 | 136,00 | 4,41% | 1.210,00 |
| 07.11.2024 | 131,75 | 133,70 | 129,20 | 130,25 | -1,48% | 1.152,00 |
| 06.11.2024 | 129,35 | 134,00 | 129,25 | 132,20 | 6,57% | 1.437,00 |