140,150€
0,97%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 139,30 | 141,52 | 139,18 | 140,70 | 1,37% | - |
| 21.11.2024 | 135,02 | 138,80 | 134,73 | 138,80 | 2,06% | - |
| 20.11.2024 | 135,35 | 136,75 | 134,35 | 136,00 | 0,37% | 1.036,00 |
| 19.11.2024 | 133,30 | 135,50 | 131,80 | 135,50 | 0,97% | 1.516,00 |
| 18.11.2024 | 136,20 | 136,90 | 133,30 | 134,20 | -1,00% | 3.501,00 |
| 15.11.2024 | 133,30 | 136,25 | 133,10 | 135,55 | 0,48% | 5.303,00 |
| 14.11.2024 | 138,35 | 139,05 | 133,15 | 134,90 | -2,63% | 996,00 |
| 13.11.2024 | 137,70 | 138,80 | 136,70 | 138,55 | 0,43% | 2.317,00 |
| 12.11.2024 | 138,15 | 139,50 | 136,90 | 137,95 | 0,04% | 1.196,00 |
| 11.11.2024 | 136,60 | 141,50 | 136,50 | 137,90 | 1,40% | 2.783,00 |
| 08.11.2024 | 131,00 | 136,65 | 130,05 | 136,00 | 4,41% | 1.210,00 |
| 07.11.2024 | 131,75 | 133,70 | 129,20 | 130,25 | -1,48% | 1.152,00 |
| 06.11.2024 | 129,35 | 134,00 | 129,25 | 132,20 | 6,57% | 1.437,00 |
| 05.11.2024 | 121,75 | 124,95 | 121,05 | 124,05 | 1,60% | 1.496,00 |
| 04.11.2024 | 121,00 | 122,95 | 119,50 | 122,10 | 0,91% | 3.692,00 |
| 01.11.2024 | 119,60 | 122,50 | 117,60 | 121,00 | 2,54% | 1.387,00 |
| 31.10.2024 | 124,00 | 126,85 | 116,85 | 118,00 | 0,38% | 2.222,00 |
| 30.10.2024 | 109,80 | 120,30 | 109,15 | 117,55 | 6,77% | 1.091,00 |
| 29.10.2024 | 111,65 | 113,00 | 109,70 | 110,10 | -1,30% | 966,00 |
| 28.10.2024 | 111,55 | 111,85 | 110,95 | 111,55 | 0,95% | 739,00 |
| 25.10.2024 | 109,30 | 110,95 | 109,30 | 110,50 | 1,01% | 207,00 |
| 24.10.2024 | 109,70 | 110,55 | 108,95 | 109,40 | -0,95% | 543,00 |
| 23.10.2024 | 109,45 | 110,45 | 108,90 | 110,45 | 0,64% | 853,00 |
| 22.10.2024 | 108,65 | 109,80 | 107,75 | 109,75 | 1,81% | 375,00 |
| 21.10.2024 | 105,50 | 107,95 | 105,50 | 107,80 | 0,89% | 2.623,00 |
| 18.10.2024 | 108,80 | 108,80 | 106,00 | 106,85 | -0,84% | 754,00 |
| 17.10.2024 | 107,40 | 108,55 | 107,20 | 107,75 | -0,14% | 978,00 |
| 16.10.2024 | 107,65 | 108,85 | 106,90 | 107,90 | 0,68% | 254,00 |
| 15.10.2024 | 106,43 | 107,18 | 105,53 | 107,18 | 1,25% | - |
| 14.10.2024 | 106,60 | 107,10 | 105,15 | 105,85 | 0,38% | 594,00 |
| 11.10.2024 | 103,60 | 105,45 | 103,50 | 105,45 | 1,83% | 283,00 |
| 10.10.2024 | 104,35 | 105,50 | 101,45 | 103,55 | -0,96% | 1.683,00 |
| 09.10.2024 | 105,00 | 105,80 | 103,35 | 104,55 | -0,76% | 844,00 |
| 08.10.2024 | 103,20 | 105,90 | 102,05 | 105,35 | 2,73% | 2.345,00 |
| 07.10.2024 | 104,20 | 104,30 | 102,05 | 102,55 | -0,24% | 2.417,00 |
| 04.10.2024 | 101,10 | 102,80 | 100,00 | 102,80 | 2,19% | 1.403,00 |
| 03.10.2024 | 99,78 | 100,85 | 99,78 | 100,60 | -0,25% | 110,00 |
| 02.10.2024 | 100,15 | 100,95 | 99,44 | 100,85 | 0,55% | 703,00 |
| 01.10.2024 | 99,46 | 101,15 | 98,74 | 100,30 | 1,31% | 295,00 |
| 30.09.2024 | 96,64 | 99,00 | 96,00 | 99,00 | 2,17% | 879,00 |
| 27.09.2024 | 97,50 | 97,70 | 96,32 | 96,90 | -0,08% | 933,00 |
| 26.09.2024 | 98,86 | 99,80 | 96,40 | 96,98 | -1,92% | 831,00 |
| 25.09.2024 | 97,08 | 98,88 | 96,66 | 98,88 | 1,44% | 153,00 |
| 24.09.2024 | 98,30 | 98,60 | 96,80 | 97,48 | 0,56% | 516,00 |
| 23.09.2024 | 93,00 | 97,60 | 93,00 | 96,94 | 2,58% | 2.377,00 |
| 20.09.2024 | 94,74 | 94,84 | 93,68 | 94,50 | 1,77% | 198,00 |
| 19.09.2024 | 95,30 | 95,80 | 92,34 | 92,86 | -2,25% | 474,00 |
| 18.09.2024 | 96,58 | 96,58 | 94,50 | 95,00 | -0,73% | 439,00 |
| 17.09.2024 | 95,98 | 97,16 | 95,46 | 95,70 | 0,27% | 506,00 |
| 16.09.2024 | 92,36 | 97,04 | 92,16 | 95,44 | 2,34% | 798,00 |
| 13.09.2024 | 92,62 | 93,32 | 92,62 | 93,26 | 1,30% | 763,00 |
| 12.09.2024 | 91,86 | 92,86 | 91,50 | 92,06 | 1,39% | 1.021,00 |
| 11.09.2024 | 91,20 | 91,30 | 90,80 | 90,80 | -0,66% | 25,00 |
| 10.09.2024 | 90,84 | 91,70 | 89,42 | 91,40 | 0,42% | 504,00 |
| 09.09.2024 | 90,10 | 93,12 | 89,98 | 91,02 | 1,74% | 1.353,00 |
| 06.09.2024 | 88,70 | 89,46 | 88,04 | 89,46 | 0,07% | 285,00 |
| 05.09.2024 | 88,58 | 89,54 | 88,58 | 89,40 | 1,20% | 627,00 |
| 04.09.2024 | 90,16 | 90,72 | 87,28 | 88,34 | -2,86% | 1.188,00 |
| 03.09.2024 | 93,00 | 95,10 | 90,94 | 90,94 | -4,05% | 440,00 |
| 02.09.2024 | 94,48 | 94,78 | 93,80 | 94,78 | 0,32% | 473,00 |
| 30.08.2024 | 92,94 | 94,50 | 92,54 | 94,48 | 2,76% | 658,00 |
| 29.08.2024 | 92,48 | 93,04 | 91,50 | 91,94 | -0,58% | 407,00 |
| 28.08.2024 | 91,74 | 92,96 | 91,48 | 92,48 | 0,20% | 296,00 |
| 27.08.2024 | 90,14 | 92,50 | 90,14 | 92,30 | 1,45% | 602,00 |
| 26.08.2024 | 86,50 | 90,98 | 86,00 | 90,98 | 4,12% | 2.035,00 |
| 23.08.2024 | 86,84 | 87,56 | 86,08 | 87,38 | 1,32% | 303,00 |
| 22.08.2024 | 88,36 | 88,36 | 86,24 | 86,24 | -2,07% | 32,00 |
| 21.08.2024 | 88,06 | 88,80 | 88,06 | 88,06 | -1,10% | 136,00 |
| 20.08.2024 | 89,60 | 89,70 | 89,04 | 89,04 | 0,07% | 230,00 |
| 19.08.2024 | 89,68 | 89,94 | 88,98 | 88,98 | -1,48% | 704,00 |
| 16.08.2024 | 90,10 | 90,32 | 89,32 | 90,32 | 0,74% | 389,00 |
| 15.08.2024 | 87,46 | 90,98 | 87,40 | 89,66 | 3,06% | 1.120,00 |
| 14.08.2024 | 87,32 | 87,60 | 86,54 | 87,00 | 0,16% | 290,00 |
| 13.08.2024 | 88,02 | 88,02 | 86,52 | 86,86 | -1,79% | 79,00 |
| 12.08.2024 | 88,52 | 89,50 | 87,66 | 88,44 | 0,05% | 653,00 |
| 09.08.2024 | 87,70 | 88,60 | 86,60 | 88,40 | 0,73% | 334,00 |
| 08.08.2024 | 85,40 | 87,92 | 85,24 | 87,76 | 1,46% | 805,00 |
| 07.08.2024 | 87,44 | 88,30 | 85,98 | 86,50 | -1,82% | 279,00 |
| 06.08.2024 | 87,30 | 90,00 | 87,06 | 88,10 | 2,11% | 1.103,00 |
| 05.08.2024 | 89,14 | 89,14 | 84,44 | 86,28 | -3,81% | 1.850,00 |
| 02.08.2024 | 92,84 | 92,84 | 88,10 | 89,70 | -3,38% | 719,00 |
| 01.08.2024 | 93,88 | 94,66 | 92,50 | 92,84 | 0,19% | 985,00 |
| 31.07.2024 | 88,88 | 93,72 | 88,88 | 92,66 | 5,06% | 190,00 |
| 30.07.2024 | 89,58 | 94,36 | 88,20 | 88,20 | 12,24% | 1.490,00 |
| 29.07.2024 | 80,50 | 81,34 | 78,42 | 78,58 | -1,36% | 995,00 |
| 26.07.2024 | 78,86 | 79,88 | 78,82 | 79,66 | 4,38% | 174,00 |
| 25.07.2024 | 76,34 | 76,34 | 76,32 | 76,32 | -0,52% | 9,00 |
| 24.07.2024 | 77,20 | 77,20 | 76,70 | 76,72 | -0,90% | 60,00 |
| 23.07.2024 | 76,60 | 77,78 | 76,00 | 77,42 | 1,02% | 190,00 |
| 22.07.2024 | 75,22 | 76,64 | 75,18 | 76,64 | 1,40% | 439,00 |
| 19.07.2024 | 75,76 | 76,08 | 75,54 | 75,58 | 0,80% | 218,00 |
| 18.07.2024 | 75,90 | 77,38 | 74,98 | 74,98 | -0,61% | 55,00 |
| 17.07.2024 | 77,58 | 77,90 | 75,44 | 75,44 | -4,17% | 170,00 |
| 16.07.2024 | 76,74 | 78,72 | 76,74 | 78,72 | 2,77% | 751,00 |
| 15.07.2024 | 75,78 | 76,60 | 75,78 | 76,60 | 0,76% | 113,00 |
| 12.07.2024 | 76,50 | 76,50 | 76,02 | 76,02 | -0,37% | 95,00 |
| 11.07.2024 | 75,32 | 76,30 | 75,32 | 76,30 | 3,22% | 92,00 |
| 10.07.2024 | 74,14 | 74,52 | 73,68 | 73,92 | -0,94% | 718,00 |
| 09.07.2024 | 76,10 | 76,10 | 74,62 | 74,62 | -2,76% | 99,00 |
| 08.07.2024 | 75,52 | 77,26 | 74,98 | 76,74 | 0,71% | 3.128,00 |