68,240€
-1,04%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 67,90 | 68,96 | 67,74 | 68,96 | 1,71% | 1.165,00 |
| 12.12.2025 | 68,04 | 68,30 | 67,80 | 67,80 | -1,80% | 457,00 |
| 11.12.2025 | 68,22 | 69,04 | 68,22 | 69,04 | 0,00% | 125,00 |
| 10.12.2025 | 71,28 | 71,34 | 67,80 | 69,04 | -3,63% | 585,00 |
| 09.12.2025 | 71,46 | 71,96 | 71,46 | 71,64 | -0,53% | 1.223,00 |
| 08.12.2025 | 73,12 | 73,72 | 71,62 | 72,02 | -4,08% | 166,00 |
| 05.12.2025 | 73,46 | 75,08 | 73,00 | 75,08 | 2,46% | 52,00 |
| 04.12.2025 | 72,70 | 73,28 | 72,70 | 73,28 | 0,36% | 52,00 |
| 03.12.2025 | 72,74 | 73,24 | 72,20 | 73,02 | 0,11% | 802,00 |
| 02.12.2025 | 73,58 | 74,28 | 72,56 | 72,94 | -1,67% | 391,00 |
| 01.12.2025 | 72,42 | 74,42 | 71,62 | 74,18 | 2,01% | 724,00 |
| 28.11.2025 | 72,58 | 72,94 | 72,22 | 72,72 | 0,69% | 396,00 |
| 27.11.2025 | 72,36 | 72,38 | 72,22 | 72,22 | 0,45% | 58,00 |
| 26.11.2025 | 70,40 | 72,58 | 70,40 | 71,90 | 3,10% | 1.654,00 |
| 25.11.2025 | 70,70 | 70,70 | 69,74 | 69,74 | 1,66% | 1.201,00 |
| 24.11.2025 | 71,06 | 71,10 | 68,20 | 68,60 | -3,52% | 307,00 |
| 21.11.2025 | 69,84 | 71,60 | 69,84 | 71,10 | 1,57% | 292,00 |
| 20.11.2025 | 71,00 | 71,00 | 70,00 | 70,00 | -0,57% | 150,00 |
| 19.11.2025 | 69,84 | 70,78 | 69,60 | 70,40 | 0,57% | 487,00 |
| 18.11.2025 | 71,10 | 71,28 | 69,68 | 70,00 | -1,05% | 583,00 |
| 17.11.2025 | 70,30 | 71,00 | 70,30 | 70,74 | 1,35% | 187,00 |
| 14.11.2025 | 69,84 | 69,88 | 69,80 | 69,80 | 0,61% | 77,00 |
| 13.11.2025 | 70,84 | 71,16 | 69,38 | 69,38 | -1,56% | 252,00 |
| 12.11.2025 | 67,74 | 70,48 | 67,24 | 70,48 | 4,20% | 498,00 |
| 11.11.2025 | 67,50 | 67,80 | 67,46 | 67,64 | -1,14% | 1.443,00 |
| 10.11.2025 | 68,20 | 68,54 | 67,66 | 68,42 | 0,85% | 122,00 |
| 07.11.2025 | 67,60 | 67,88 | 66,04 | 67,84 | 0,21% | 193,00 |
| 06.11.2025 | 69,36 | 69,48 | 66,70 | 67,70 | -2,11% | 483,00 |
| 05.11.2025 | 73,22 | 73,36 | 69,16 | 69,16 | -5,52% | 884,00 |
| 04.11.2025 | 72,96 | 74,76 | 71,46 | 73,20 | 1,81% | 860,00 |
| 03.11.2025 | 68,22 | 71,90 | 67,20 | 71,90 | 5,43% | 616,00 |
| 31.10.2025 | 67,18 | 70,20 | 66,12 | 68,20 | 1,40% | 3.279,00 |
| 30.10.2025 | 73,28 | 73,28 | 65,84 | 67,26 | -8,76% | 4.450,00 |
| 29.10.2025 | 91,60 | 92,00 | 70,00 | 73,72 | -19,13% | 3.044,00 |
| 28.10.2025 | 91,12 | 92,12 | 90,60 | 91,16 | 0,09% | 750,00 |
| 27.10.2025 | 91,66 | 91,98 | 90,08 | 91,08 | 0,00% | 297,00 |
| 24.10.2025 | 93,02 | 93,72 | 90,74 | 91,08 | -1,71% | 161,00 |
| 23.10.2025 | 93,44 | 93,94 | 92,66 | 92,66 | -1,84% | 544,00 |
| 22.10.2025 | 95,22 | 95,22 | 92,54 | 94,40 | -1,67% | 332,00 |
| 21.10.2025 | 94,52 | 96,40 | 94,36 | 96,00 | 1,59% | 497,00 |
| 20.10.2025 | 96,60 | 96,68 | 94,50 | 94,50 | -0,67% | 150,00 |
| 17.10.2025 | 94,32 | 95,14 | 94,06 | 95,14 | -0,88% | 218,00 |
| 16.10.2025 | 98,32 | 98,84 | 94,88 | 95,98 | -2,36% | 579,00 |
| 15.10.2025 | 96,14 | 98,32 | 95,90 | 98,30 | 2,52% | 1.881,00 |
| 14.10.2025 | 92,04 | 96,26 | 92,04 | 95,88 | 4,01% | 710,00 |
| 13.10.2025 | 89,06 | 94,68 | 89,06 | 92,18 | 3,29% | 445,00 |
| 10.10.2025 | 89,62 | 90,42 | 88,56 | 89,24 | -0,84% | 165,00 |
| 09.10.2025 | 89,96 | 91,16 | 89,54 | 90,00 | 0,18% | 304,00 |
| 08.10.2025 | 88,92 | 89,84 | 88,00 | 89,84 | 2,09% | 2.058,00 |
| 07.10.2025 | 87,16 | 88,00 | 84,52 | 88,00 | 0,66% | 2.238,00 |
| 06.10.2025 | 90,54 | 91,64 | 87,08 | 87,42 | -0,84% | 844,00 |
| 03.10.2025 | 89,74 | 90,36 | 87,30 | 88,16 | -2,04% | 274,00 |
| 02.10.2025 | 91,00 | 91,40 | 88,98 | 90,00 | -2,02% | 1.256,00 |
| 01.10.2025 | 92,48 | 92,90 | 91,76 | 91,86 | -1,29% | 348,00 |
| 30.09.2025 | 93,30 | 93,30 | 92,92 | 93,06 | -0,62% | 91,00 |
| 29.09.2025 | 94,78 | 94,78 | 92,56 | 93,64 | -0,04% | 684,00 |
| 26.09.2025 | 95,18 | 95,70 | 93,46 | 93,68 | -2,13% | 1.220,00 |
| 25.09.2025 | 98,22 | 99,08 | 95,14 | 95,72 | -3,02% | 407,00 |
| 24.09.2025 | 100,40 | 102,45 | 98,70 | 98,70 | -1,55% | 1.555,00 |
| 23.09.2025 | 101,75 | 101,80 | 100,25 | 100,25 | -0,89% | 966,00 |
| 22.09.2025 | 102,15 | 102,65 | 101,15 | 101,15 | -0,64% | 284,00 |
| 19.09.2025 | 103,90 | 105,20 | 101,80 | 101,80 | -1,69% | 466,00 |
| 18.09.2025 | 105,05 | 105,20 | 103,55 | 103,55 | -0,48% | 551,00 |
| 17.09.2025 | 105,60 | 106,35 | 104,05 | 104,05 | -1,70% | 832,00 |
| 16.09.2025 | 109,10 | 109,70 | 105,85 | 105,85 | -3,51% | 713,00 |
| 15.09.2025 | 115,55 | 116,45 | 109,50 | 109,70 | -5,67% | 1.224,00 |
| 12.09.2025 | 117,30 | 117,30 | 116,30 | 116,30 | -0,51% | 85,00 |
| 11.09.2025 | 114,55 | 118,45 | 114,25 | 116,90 | 2,32% | 779,00 |
| 10.09.2025 | 116,40 | 116,45 | 113,35 | 114,25 | -2,35% | 367,00 |
| 09.09.2025 | 118,75 | 118,75 | 115,65 | 117,00 | -1,85% | 189,00 |
| 08.09.2025 | 118,10 | 119,20 | 118,10 | 119,20 | 2,01% | 40,00 |
| 05.09.2025 | 119,50 | 119,50 | 116,85 | 116,85 | -1,97% | 111,00 |
| 04.09.2025 | 118,20 | 120,00 | 118,15 | 119,20 | 2,05% | 616,00 |
| 03.09.2025 | 118,50 | 118,50 | 116,80 | 116,80 | -1,60% | 606,00 |
| 02.09.2025 | 119,65 | 119,95 | 118,70 | 118,70 | -0,59% | 730,00 |
| 01.09.2025 | 119,55 | 120,30 | 119,35 | 119,40 | -0,21% | 50,00 |
| 29.08.2025 | 120,50 | 120,60 | 119,15 | 119,65 | -0,99% | 463,00 |
| 28.08.2025 | 124,55 | 124,55 | 120,85 | 120,85 | -3,01% | 207,00 |
| 27.08.2025 | 124,10 | 125,20 | 124,10 | 124,60 | -0,40% | 215,00 |
| 26.08.2025 | 124,30 | 125,10 | 124,30 | 125,10 | 0,72% | 14,00 |
| 25.08.2025 | 124,45 | 125,25 | 123,40 | 124,20 | 0,36% | 126,00 |
| 22.08.2025 | 127,85 | 127,85 | 123,75 | 123,75 | -2,90% | 33,00 |
| 21.08.2025 | 128,90 | 128,90 | 127,45 | 127,45 | -1,05% | 177,00 |
| 20.08.2025 | 125,70 | 130,00 | 125,70 | 128,80 | 1,62% | 267,00 |
| 19.08.2025 | 123,45 | 126,75 | 123,40 | 126,75 | 2,55% | 42,00 |
| 18.08.2025 | 124,05 | 124,05 | 123,20 | 123,60 | -1,12% | 165,00 |
| 15.08.2025 | 123,45 | 125,00 | 121,00 | 125,00 | 1,38% | 865,00 |
| 14.08.2025 | 124,75 | 126,65 | 123,30 | 123,30 | -1,44% | 507,00 |
| 13.08.2025 | 125,95 | 126,85 | 120,45 | 125,10 | -0,64% | 706,00 |
| 12.08.2025 | 128,55 | 128,55 | 124,70 | 125,90 | -1,37% | 445,00 |
| 11.08.2025 | 127,10 | 128,30 | 125,90 | 127,65 | -0,89% | 699,00 |
| 08.08.2025 | 128,50 | 131,20 | 128,00 | 128,80 | -0,88% | 1.404,00 |
| 07.08.2025 | 129,65 | 130,55 | 128,50 | 129,95 | 0,54% | 163,00 |
| 06.08.2025 | 128,95 | 129,85 | 128,50 | 129,25 | 0,00% | 95,00 |
| 05.08.2025 | 132,80 | 135,00 | 129,20 | 129,25 | -3,51% | 381,00 |
| 04.08.2025 | 133,35 | 137,45 | 133,35 | 133,95 | 1,21% | 764,00 |
| 01.08.2025 | 132,10 | 133,30 | 131,05 | 132,35 | -0,64% | 1.243,00 |
| 31.07.2025 | 139,60 | 139,95 | 127,90 | 133,20 | -4,34% | 1.553,00 |
| 30.07.2025 | 135,50 | 139,25 | 135,50 | 139,25 | 2,20% | 370,00 |
| 29.07.2025 | 137,85 | 138,00 | 135,75 | 136,25 | -1,41% | 665,00 |