56,920€
0,78%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 56,12 | 57,78 | 55,94 | 57,38 | 1,59% | 330,00 |
| 05.02.2026 | 58,62 | 59,20 | 56,10 | 56,48 | -5,01% | 724,00 |
| 04.02.2026 | 57,96 | 60,74 | 57,52 | 59,46 | 3,41% | 297,00 |
| 03.02.2026 | 58,76 | 58,80 | 57,50 | 57,50 | -1,71% | 755,00 |
| 02.02.2026 | 59,52 | 59,94 | 58,14 | 58,50 | -1,76% | 492,00 |
| 30.01.2026 | 58,75 | 59,78 | 58,71 | 59,55 | 0,88% | - |
| 29.01.2026 | 58,65 | 59,63 | 58,19 | 59,03 | -0,24% | - |
| 28.01.2026 | 59,20 | 59,86 | 58,69 | 59,17 | 1,47% | - |
| 27.01.2026 | 61,08 | 61,40 | 57,93 | 58,31 | -5,78% | - |
| 26.01.2026 | 60,33 | 62,12 | 60,24 | 61,89 | 2,50% | - |
| 23.01.2026 | 60,02 | 61,28 | 59,74 | 60,38 | 1,07% | 294,00 |
| 22.01.2026 | 60,84 | 61,52 | 59,04 | 59,74 | -2,58% | 828,00 |
| 21.01.2026 | 62,38 | 62,52 | 60,74 | 61,32 | -0,81% | 512,00 |
| 20.01.2026 | 66,50 | 66,50 | 61,82 | 61,82 | -7,46% | 1.167,00 |
| 19.01.2026 | 67,32 | 67,32 | 66,34 | 66,80 | -1,82% | 383,00 |
| 16.01.2026 | 70,06 | 70,52 | 68,04 | 68,04 | -4,28% | 176,00 |
| 15.01.2026 | 70,20 | 71,22 | 69,60 | 71,08 | 2,13% | 736,00 |
| 14.01.2026 | 69,20 | 70,30 | 69,20 | 69,60 | 0,14% | 651,00 |
| 13.01.2026 | 68,48 | 69,50 | 67,68 | 69,50 | 0,72% | 134,00 |
| 12.01.2026 | 66,10 | 69,26 | 65,54 | 69,00 | 3,54% | 1.000,00 |
| 09.01.2026 | 66,42 | 66,72 | 65,90 | 66,64 | -0,18% | 528,00 |
| 08.01.2026 | 63,76 | 66,76 | 62,92 | 66,76 | 4,05% | 716,00 |
| 07.01.2026 | 66,26 | 66,36 | 64,04 | 64,16 | -1,96% | 1.037,00 |
| 06.01.2026 | 68,40 | 68,44 | 65,44 | 65,44 | -5,30% | 541,00 |
| 05.01.2026 | 68,80 | 69,36 | 68,00 | 69,10 | -0,40% | 633,00 |
| 02.01.2026 | 68,08 | 69,38 | 67,58 | 69,38 | 1,55% | 255,00 |
| 30.12.2025 | 68,20 | 68,84 | 68,20 | 68,32 | -0,23% | 139,00 |
| 29.12.2025 | 67,86 | 68,48 | 67,24 | 68,48 | 3,92% | 698,00 |
| 23.12.2025 | 68,34 | 68,40 | 65,66 | 65,90 | -2,66% | 1.350,00 |
| 22.12.2025 | 69,46 | 69,52 | 67,70 | 67,70 | -2,25% | 539,00 |
| 19.12.2025 | 68,26 | 69,26 | 68,26 | 69,26 | 0,76% | 202,00 |
| 18.12.2025 | 69,06 | 69,06 | 68,74 | 68,74 | 1,75% | 66,00 |
| 17.12.2025 | 67,86 | 68,02 | 67,46 | 67,56 | 0,09% | 161,00 |
| 16.12.2025 | 67,88 | 68,48 | 67,50 | 67,50 | -2,12% | 820,00 |
| 15.12.2025 | 67,90 | 68,96 | 67,74 | 68,96 | 1,71% | 1.165,00 |
| 12.12.2025 | 68,04 | 68,30 | 67,80 | 67,80 | -1,80% | 457,00 |
| 11.12.2025 | 68,22 | 69,04 | 68,22 | 69,04 | 0,00% | 125,00 |
| 10.12.2025 | 71,28 | 71,34 | 67,80 | 69,04 | -3,63% | 585,00 |
| 09.12.2025 | 71,46 | 71,96 | 71,46 | 71,64 | -0,53% | 1.223,00 |
| 08.12.2025 | 73,12 | 73,72 | 71,62 | 72,02 | -4,08% | 166,00 |
| 05.12.2025 | 73,46 | 75,08 | 73,00 | 75,08 | 2,46% | 52,00 |
| 04.12.2025 | 72,70 | 73,28 | 72,70 | 73,28 | 0,36% | 52,00 |
| 03.12.2025 | 72,74 | 73,24 | 72,20 | 73,02 | 0,11% | 802,00 |
| 02.12.2025 | 73,58 | 74,28 | 72,56 | 72,94 | -1,67% | 391,00 |
| 01.12.2025 | 72,42 | 74,42 | 71,62 | 74,18 | 2,01% | 724,00 |
| 28.11.2025 | 72,58 | 72,94 | 72,22 | 72,72 | 0,69% | 396,00 |
| 27.11.2025 | 72,36 | 72,38 | 72,22 | 72,22 | 0,45% | 58,00 |
| 26.11.2025 | 70,40 | 72,58 | 70,40 | 71,90 | 3,10% | 1.654,00 |
| 25.11.2025 | 70,70 | 70,70 | 69,74 | 69,74 | 1,66% | 1.201,00 |
| 24.11.2025 | 71,06 | 71,10 | 68,20 | 68,60 | -3,52% | 307,00 |
| 21.11.2025 | 69,84 | 71,60 | 69,84 | 71,10 | 1,57% | 292,00 |
| 20.11.2025 | 71,00 | 71,00 | 70,00 | 70,00 | -0,57% | 150,00 |
| 19.11.2025 | 69,84 | 70,78 | 69,60 | 70,40 | 0,57% | 487,00 |
| 18.11.2025 | 71,10 | 71,28 | 69,68 | 70,00 | -1,05% | 583,00 |
| 17.11.2025 | 70,30 | 71,00 | 70,30 | 70,74 | 1,35% | 187,00 |
| 14.11.2025 | 69,84 | 69,88 | 69,80 | 69,80 | 0,61% | 77,00 |
| 13.11.2025 | 70,84 | 71,16 | 69,38 | 69,38 | -1,56% | 252,00 |
| 12.11.2025 | 67,74 | 70,48 | 67,24 | 70,48 | 4,20% | 498,00 |
| 11.11.2025 | 67,50 | 67,80 | 67,46 | 67,64 | -1,14% | 1.443,00 |
| 10.11.2025 | 68,20 | 68,54 | 67,66 | 68,42 | 0,85% | 122,00 |
| 07.11.2025 | 67,60 | 67,88 | 66,04 | 67,84 | 0,21% | 193,00 |
| 06.11.2025 | 69,36 | 69,48 | 66,70 | 67,70 | -2,11% | 483,00 |
| 05.11.2025 | 73,22 | 73,36 | 69,16 | 69,16 | -5,52% | 884,00 |
| 04.11.2025 | 72,96 | 74,76 | 71,46 | 73,20 | 1,81% | 860,00 |
| 03.11.2025 | 68,22 | 71,90 | 67,20 | 71,90 | 5,43% | 616,00 |
| 31.10.2025 | 67,18 | 70,20 | 66,12 | 68,20 | 1,40% | 3.279,00 |
| 30.10.2025 | 73,28 | 73,28 | 65,84 | 67,26 | -8,76% | 4.450,00 |
| 29.10.2025 | 91,60 | 92,00 | 70,00 | 73,72 | -19,13% | 3.044,00 |
| 28.10.2025 | 91,12 | 92,12 | 90,60 | 91,16 | 0,09% | 750,00 |
| 27.10.2025 | 91,66 | 91,98 | 90,08 | 91,08 | 0,00% | 297,00 |
| 24.10.2025 | 93,02 | 93,72 | 90,74 | 91,08 | -1,71% | 161,00 |
| 23.10.2025 | 93,44 | 93,94 | 92,66 | 92,66 | -1,84% | 544,00 |
| 22.10.2025 | 95,22 | 95,22 | 92,54 | 94,40 | -1,67% | 332,00 |
| 21.10.2025 | 94,52 | 96,40 | 94,36 | 96,00 | 1,59% | 497,00 |
| 20.10.2025 | 96,60 | 96,68 | 94,50 | 94,50 | -0,67% | 150,00 |
| 17.10.2025 | 94,32 | 95,14 | 94,06 | 95,14 | -0,88% | 218,00 |
| 16.10.2025 | 98,32 | 98,84 | 94,88 | 95,98 | -2,36% | 579,00 |
| 15.10.2025 | 96,14 | 98,32 | 95,90 | 98,30 | 2,52% | 1.881,00 |
| 14.10.2025 | 92,04 | 96,26 | 92,04 | 95,88 | 4,01% | 710,00 |
| 13.10.2025 | 89,06 | 94,68 | 89,06 | 92,18 | 3,29% | 445,00 |
| 10.10.2025 | 89,62 | 90,42 | 88,56 | 89,24 | -0,84% | 165,00 |
| 09.10.2025 | 89,96 | 91,16 | 89,54 | 90,00 | 0,18% | 304,00 |
| 08.10.2025 | 88,92 | 89,84 | 88,00 | 89,84 | 2,09% | 2.058,00 |
| 07.10.2025 | 87,16 | 88,00 | 84,52 | 88,00 | 0,66% | 2.238,00 |
| 06.10.2025 | 90,54 | 91,64 | 87,08 | 87,42 | -0,84% | 844,00 |
| 03.10.2025 | 89,74 | 90,36 | 87,30 | 88,16 | -2,04% | 274,00 |
| 02.10.2025 | 91,00 | 91,40 | 88,98 | 90,00 | -2,02% | 1.256,00 |
| 01.10.2025 | 92,48 | 92,90 | 91,76 | 91,86 | -1,29% | 348,00 |
| 30.09.2025 | 93,30 | 93,30 | 92,92 | 93,06 | -0,62% | 91,00 |
| 29.09.2025 | 94,78 | 94,78 | 92,56 | 93,64 | -0,04% | 684,00 |
| 26.09.2025 | 95,18 | 95,70 | 93,46 | 93,68 | -2,13% | 1.220,00 |
| 25.09.2025 | 98,22 | 99,08 | 95,14 | 95,72 | -3,02% | 407,00 |
| 24.09.2025 | 100,40 | 102,45 | 98,70 | 98,70 | -1,55% | 1.555,00 |
| 23.09.2025 | 101,75 | 101,80 | 100,25 | 100,25 | -0,89% | 966,00 |
| 22.09.2025 | 102,15 | 102,65 | 101,15 | 101,15 | -0,64% | 284,00 |
| 19.09.2025 | 103,90 | 105,20 | 101,80 | 101,80 | -1,69% | 466,00 |
| 18.09.2025 | 105,05 | 105,20 | 103,55 | 103,55 | -0,48% | 551,00 |
| 17.09.2025 | 105,60 | 106,35 | 104,05 | 104,05 | -1,70% | 832,00 |
| 16.09.2025 | 109,10 | 109,70 | 105,85 | 105,85 | -3,51% | 713,00 |
| 15.09.2025 | 115,55 | 116,45 | 109,50 | 109,70 | -5,67% | 1.224,00 |