59,300€
0,99%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 59,12 | 59,30 | 59,12 | 59,30 | 0,99% | - |
27.03.2024 | 58,72 | 58,72 | 58,72 | 58,72 | -0,31% | 13,00 |
26.03.2024 | 58,90 | 58,90 | 58,90 | 58,90 | -0,30% | 291,00 |
25.03.2024 | 58,94 | 59,52 | 58,66 | 59,08 | 1,16% | 391,00 |
22.03.2024 | 57,58 | 58,40 | 57,58 | 58,40 | 1,92% | 39,00 |
21.03.2024 | 57,32 | 57,32 | 56,98 | 57,30 | 1,27% | 635,00 |
20.03.2024 | 56,22 | 56,72 | 56,22 | 56,58 | 0,43% | 382,00 |
19.03.2024 | 56,46 | 56,74 | 56,34 | 56,34 | -3,43% | 148,00 |
18.03.2024 | 59,02 | 59,02 | 58,34 | 58,34 | -1,72% | 23,00 |
15.03.2024 | 58,26 | 59,36 | 58,26 | 59,36 | 2,91% | 104,00 |
14.03.2024 | 57,64 | 57,68 | 57,64 | 57,68 | 0,66% | 249,00 |
13.03.2024 | 57,58 | 57,58 | 57,30 | 57,30 | -1,21% | 334,00 |
12.03.2024 | 56,90 | 58,00 | 56,90 | 58,00 | 2,33% | 96,00 |
11.03.2024 | 57,22 | 57,22 | 56,68 | 56,68 | -1,43% | 298,00 |
08.03.2024 | 57,76 | 57,76 | 57,40 | 57,50 | -0,62% | 448,00 |
07.03.2024 | 58,12 | 58,70 | 57,86 | 57,86 | -1,09% | 197,00 |
06.03.2024 | 57,82 | 58,56 | 57,76 | 58,50 | 1,04% | 521,00 |
05.03.2024 | 58,34 | 59,52 | 57,90 | 57,90 | -3,18% | 303,00 |
04.03.2024 | 58,56 | 59,80 | 58,38 | 59,80 | 2,43% | 75,00 |
01.03.2024 | 57,94 | 58,38 | 57,64 | 58,38 | 1,11% | 245,00 |
29.02.2024 | 56,00 | 57,76 | 56,00 | 57,74 | 2,74% | 640,00 |
28.02.2024 | 56,40 | 56,40 | 56,02 | 56,20 | -0,35% | 252,00 |
27.02.2024 | 55,46 | 57,64 | 55,46 | 56,40 | 1,88% | 199,00 |
26.02.2024 | 55,16 | 55,36 | 55,10 | 55,36 | 2,25% | 148,00 |
23.02.2024 | 51,66 | 54,14 | 51,34 | 54,14 | 9,15% | 458,00 |
22.02.2024 | 48,75 | 49,60 | 48,50 | 49,60 | 0,81% | 421,00 |
21.02.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 0,12% | 50,00 |
20.02.2024 | 49,06 | 49,14 | 48,74 | 49,14 | -0,20% | 39,00 |
19.02.2024 | 48,90 | 49,24 | 48,90 | 49,24 | 0,39% | 31,00 |
16.02.2024 | 49,05 | 49,05 | 49,05 | 49,05 | -0,12% | 6,00 |
15.02.2024 | 48,77 | 49,11 | 48,75 | 49,11 | 2,16% | 140,00 |
14.02.2024 | 47,88 | 48,42 | 47,81 | 48,07 | -0,60% | - |
13.02.2024 | 48,36 | 48,36 | 48,36 | 48,36 | 0,06% | 6,00 |
12.02.2024 | 48,05 | 48,33 | 47,98 | 48,33 | 2,20% | 260,00 |
09.02.2024 | 47,25 | 47,29 | 47,25 | 47,29 | 0,75% | 46,00 |
08.02.2024 | 46,58 | 46,95 | 46,58 | 46,94 | 1,38% | 111,00 |
07.02.2024 | 47,28 | 47,28 | 46,30 | 46,30 | -2,42% | 355,00 |
06.02.2024 | 47,45 | 47,45 | 47,45 | 47,45 | -0,32% | 15,00 |
05.02.2024 | 47,78 | 47,78 | 47,60 | 47,60 | -0,50% | 106,00 |
02.02.2024 | 47,50 | 47,84 | 47,50 | 47,84 | 2,66% | 38,00 |
01.02.2024 | 46,92 | 46,92 | 46,60 | 46,60 | -0,94% | 62,00 |
31.01.2024 | 47,31 | 47,31 | 47,04 | 47,04 | 0,86% | 24,00 |
30.01.2024 | 46,30 | 46,64 | 46,30 | 46,64 | 0,34% | 121,00 |
29.01.2024 | 46,04 | 46,48 | 46,04 | 46,48 | 1,83% | 57,00 |
26.01.2024 | 45,84 | 46,10 | 45,65 | 45,65 | -1,03% | - |
25.01.2024 | 45,03 | 46,12 | 45,03 | 46,12 | 2,35% | 53,00 |
24.01.2024 | 47,16 | 47,16 | 45,01 | 45,06 | -5,38% | 509,00 |
23.01.2024 | 47,54 | 47,62 | 47,54 | 47,62 | 0,20% | 22,00 |
22.01.2024 | 47,40 | 47,75 | 47,40 | 47,53 | 0,43% | - |
19.01.2024 | 47,56 | 47,59 | 47,32 | 47,32 | 0,72% | 13,00 |
18.01.2024 | 47,26 | 47,26 | 46,98 | 46,98 | -0,32% | 100,00 |
17.01.2024 | 46,69 | 47,16 | 46,69 | 47,13 | 0,55% | 1.035,00 |
16.01.2024 | 45,99 | 46,87 | 45,99 | 46,87 | 2,07% | 134,00 |
15.01.2024 | 45,87 | 45,92 | 45,87 | 45,92 | 0,92% | 151,00 |
12.01.2024 | 45,27 | 45,50 | 45,27 | 45,50 | 1,25% | 170,00 |
11.01.2024 | 44,94 | 44,94 | 44,94 | 44,94 | -0,59% | 95,00 |
10.01.2024 | 44,98 | 45,54 | 44,88 | 45,21 | 0,46% | - |
09.01.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -0,90% | 35,00 |
08.01.2024 | 44,99 | 45,41 | 44,56 | 45,41 | 1,63% | 144,00 |
05.01.2024 | 44,68 | 44,68 | 44,68 | 44,68 | 0,16% | 2,00 |
04.01.2024 | 43,80 | 44,61 | 43,80 | 44,61 | 1,02% | 185,00 |
03.01.2024 | 44,91 | 45,08 | 44,16 | 44,16 | -1,16% | 175,00 |
02.01.2024 | 43,89 | 45,11 | 43,89 | 44,68 | 3,83% | 122,00 |
29.12.2023 | 43,45 | 43,45 | 43,03 | 43,03 | -0,16% | 34,00 |
28.12.2023 | 43,11 | 43,24 | 43,10 | 43,10 | -0,25% | 153,00 |
27.12.2023 | 43,56 | 43,56 | 43,21 | 43,21 | -3,23% | 47,00 |
22.12.2023 | 44,65 | 44,65 | 44,65 | 44,65 | 1,94% | 23,00 |
21.12.2023 | 43,80 | 43,80 | 43,80 | 43,80 | -0,51% | 6,00 |
20.12.2023 | 43,94 | 44,26 | 43,55 | 44,03 | 0,67% | - |
19.12.2023 | 43,73 | 43,73 | 43,73 | 43,73 | -1,24% | 50,00 |
18.12.2023 | 44,19 | 44,28 | 44,19 | 44,28 | 0,61% | 25,00 |
15.12.2023 | 43,58 | 44,10 | 43,58 | 44,01 | 1,48% | 250,00 |
14.12.2023 | 44,88 | 44,88 | 43,37 | 43,37 | -1,16% | 61,00 |
13.12.2023 | 43,71 | 44,10 | 43,58 | 43,88 | 0,53% | - |
12.12.2023 | 43,65 | 43,65 | 43,65 | 43,65 | 1,65% | 200,00 |
11.12.2023 | 42,90 | 43,00 | 42,70 | 42,94 | 0,57% | 918,00 |
08.12.2023 | 42,90 | 43,43 | 42,55 | 42,70 | 1,51% | - |
07.12.2023 | 42,06 | 42,06 | 42,06 | 42,06 | -1,57% | 27,00 |
06.12.2023 | 42,18 | 42,73 | 42,18 | 42,73 | 1,14% | 118,00 |
05.12.2023 | 41,70 | 42,31 | 41,70 | 42,25 | 1,32% | 444,00 |
04.12.2023 | 41,49 | 41,70 | 41,49 | 41,70 | 3,42% | 505,00 |
01.12.2023 | 39,80 | 40,32 | 39,74 | 40,32 | 4,35% | 219,00 |
30.11.2023 | 38,54 | 38,64 | 38,54 | 38,64 | 1,68% | 261,00 |
29.11.2023 | 38,00 | 38,00 | 38,00 | 38,00 | -0,16% | 4,00 |
28.11.2023 | 38,06 | 38,06 | 38,06 | 38,06 | -1,68% | 80,00 |
27.11.2023 | 38,44 | 38,71 | 38,12 | 38,71 | 1,65% | 139,00 |
24.11.2023 | 38,08 | 38,08 | 38,08 | 38,08 | -0,44% | 10,00 |
23.11.2023 | 38,25 | 38,25 | 38,25 | 38,25 | 0,53% | 5,00 |
22.11.2023 | 38,06 | 38,06 | 38,05 | 38,05 | 2,08% | 520,00 |
21.11.2023 | 37,73 | 37,86 | 37,16 | 37,28 | -1,10% | - |
20.11.2023 | 37,69 | 37,69 | 37,69 | 37,69 | -0,19% | 27,00 |
17.11.2023 | 37,76 | 37,76 | 37,76 | 37,76 | 0,77% | 5,00 |
16.11.2023 | 38,93 | 38,93 | 37,47 | 37,47 | -4,79% | 100,00 |
15.11.2023 | 38,43 | 39,53 | 38,43 | 39,36 | 1,54% | - |
14.11.2023 | 39,28 | 39,28 | 38,76 | 38,76 | 0,88% | 225,00 |
13.11.2023 | 38,33 | 38,42 | 38,33 | 38,42 | 0,34% | 104,00 |
10.11.2023 | 38,29 | 38,29 | 38,29 | 38,29 | 0,95% | 65,00 |
09.11.2023 | 37,50 | 37,93 | 37,50 | 37,93 | 1,15% | 152,00 |
08.11.2023 | 37,50 | 37,50 | 37,50 | 37,50 | -1,32% | 126,00 |
07.11.2023 | 38,00 | 38,00 | 38,00 | 38,00 | -0,58% | 30,00 |