71,040€
-0,21%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 71,21 | 71,21 | 70,92 | 71,04 | -0,21% | - |
| 14.08.2026 | 71,80 | 71,80 | 71,19 | 71,19 | -0,70% | 175,00 |
| 13.08.2026 | 75,08 | 75,14 | 71,69 | 71,69 | -3,32% | 32,00 |
| 12.08.2026 | 72,89 | 74,15 | 72,89 | 74,15 | 3,23% | 15,00 |
| 11.08.2026 | 73,61 | 74,07 | 71,83 | 71,83 | -2,74% | 208,00 |
| 10.08.2026 | 74,80 | 74,80 | 73,85 | 73,85 | -1,93% | 70,00 |
| 07.08.2026 | 75,91 | 75,91 | 74,91 | 75,30 | 0,12% | 178,00 |
| 06.08.2026 | 74,16 | 75,21 | 74,13 | 75,21 | -0,78% | 227,00 |
| 05.08.2026 | 74,64 | 75,80 | 74,55 | 75,80 | 0,96% | 164,00 |
| 04.08.2026 | 77,63 | 77,63 | 75,08 | 75,08 | -3,98% | 54,00 |
| 03.08.2026 | 76,26 | 78,19 | 75,78 | 78,19 | 3,56% | 85,00 |
| 31.07.2026 | 73,20 | 75,50 | 73,20 | 75,50 | -2,24% | 102,00 |
| 30.07.2026 | 71,80 | 77,23 | 71,80 | 77,23 | 10,11% | 172,00 |
| 29.07.2026 | 70,00 | 70,14 | 68,34 | 70,14 | 3,09% | 292,00 |
| 28.07.2026 | 68,14 | 68,14 | 68,04 | 68,04 | 0,06% | 640,00 |
| 27.07.2026 | 65,90 | 68,00 | 65,28 | 68,00 | 4,73% | 234,00 |
| 24.07.2026 | 64,93 | 64,93 | 64,93 | 64,93 | 0,89% | 7,00 |
| 23.07.2026 | 64,70 | 64,91 | 62,65 | 64,36 | -3,22% | 251,00 |
| 22.07.2026 | 65,50 | 66,50 | 65,50 | 66,50 | 2,35% | 75,00 |
| 21.07.2026 | 65,31 | 65,31 | 62,88 | 64,97 | -1,93% | 458,00 |
| 20.07.2026 | 66,64 | 66,64 | 66,25 | 66,25 | -1,41% | 90,00 |
| 17.07.2026 | 64,21 | 67,22 | 63,69 | 67,20 | 3,23% | 720,00 |
| 16.07.2026 | 63,76 | 65,46 | 63,76 | 65,10 | 0,14% | 586,00 |
| 15.07.2026 | 66,19 | 66,67 | 65,01 | 65,01 | -0,72% | 172,00 |
| 14.07.2026 | 69,91 | 69,95 | 65,48 | 65,48 | -8,45% | 86,00 |
| 13.07.2026 | 71,06 | 71,52 | 71,00 | 71,52 | -0,27% | 91,00 |
| 10.07.2026 | 70,25 | 72,53 | 70,24 | 71,72 | 1,67% | - |
| 09.07.2026 | 70,70 | 70,70 | 70,02 | 70,54 | -0,45% | 368,00 |
| 08.07.2026 | 73,06 | 73,86 | 68,84 | 70,86 | -4,76% | 547,00 |
| 07.07.2026 | 76,18 | 78,35 | 74,40 | 74,40 | -2,23% | 14,00 |
| 06.07.2026 | 79,52 | 79,90 | 76,10 | 76,10 | -3,93% | 804,00 |
| 03.07.2026 | 79,32 | 79,32 | 78,61 | 79,21 | 1,14% | 187,00 |
| 02.07.2026 | 78,50 | 78,50 | 77,86 | 78,32 | 4,29% | 292,00 |
| 01.07.2026 | 74,19 | 75,10 | 72,35 | 75,10 | 2,74% | 100,00 |
| 30.06.2026 | 71,30 | 73,10 | 71,30 | 73,10 | 2,78% | 133,00 |
| 29.06.2026 | 71,00 | 72,50 | 71,00 | 71,12 | -0,11% | 422,00 |
| 26.06.2026 | 71,84 | 71,91 | 71,20 | 71,20 | -0,20% | 291,00 |
| 25.06.2026 | 74,00 | 74,96 | 71,34 | 71,34 | -4,47% | 127,00 |
| 24.06.2026 | 74,58 | 74,68 | 74,11 | 74,68 | -0,17% | 36,00 |
| 23.06.2026 | 71,50 | 74,81 | 70,50 | 74,81 | 4,63% | 178,00 |
| 22.06.2026 | 69,68 | 71,50 | 69,68 | 71,50 | 1,55% | 64,00 |
| 19.06.2026 | 70,41 | 70,41 | 70,41 | 70,41 | 0,63% | 1,00 |
| 18.06.2026 | 69,68 | 69,97 | 67,51 | 69,97 | 0,57% | 393,00 |
| 17.06.2026 | 72,00 | 72,29 | 69,57 | 69,57 | -2,81% | 103,00 |
| 16.06.2026 | 73,47 | 73,99 | 71,58 | 71,58 | -2,32% | 98,00 |
| 15.06.2026 | 74,83 | 76,89 | 72,37 | 73,28 | -4,27% | 87,00 |
| 12.06.2026 | 76,19 | 76,55 | 76,19 | 76,55 | 1,86% | 91,00 |
| 11.06.2026 | 75,20 | 75,79 | 75,15 | 75,15 | 4,53% | 63,00 |
| 10.06.2026 | 72,87 | 72,87 | 71,89 | 71,89 | -2,10% | 132,00 |
| 09.06.2026 | 74,88 | 74,88 | 73,43 | 73,43 | -3,47% | 112,00 |
| 08.06.2026 | 72,03 | 76,56 | 71,65 | 76,07 | 7,07% | 163,00 |
| 05.06.2026 | 68,80 | 71,05 | 68,80 | 71,05 | 2,53% | 105,00 |
| 04.06.2026 | 67,78 | 69,77 | 67,78 | 69,30 | 3,93% | 86,00 |
| 03.06.2026 | 67,34 | 67,34 | 66,68 | 66,68 | -1,56% | 235,00 |
| 02.06.2026 | 68,06 | 68,56 | 67,00 | 67,74 | -1,35% | 191,00 |
| 01.06.2026 | 71,24 | 71,69 | 68,67 | 68,67 | -3,24% | 2.589,00 |
| 29.05.2026 | 74,80 | 74,80 | 70,48 | 70,97 | -5,54% | 217,00 |
| 28.05.2026 | 76,76 | 76,76 | 73,75 | 75,13 | -0,75% | 583,00 |
| 27.05.2026 | 73,90 | 75,70 | 73,43 | 75,70 | 2,12% | 249,00 |
| 26.05.2026 | 74,73 | 74,73 | 73,44 | 74,13 | -0,98% | 107,00 |
| 25.05.2026 | 74,81 | 75,41 | 74,79 | 74,86 | 2,51% | 83,00 |
| 22.05.2026 | 74,02 | 74,82 | 73,03 | 73,03 | -0,73% | 86,00 |
| 21.05.2026 | 76,31 | 76,60 | 72,44 | 73,57 | -4,32% | 254,00 |
| 20.05.2026 | 77,92 | 78,00 | 76,46 | 76,89 | -1,50% | 404,00 |
| 19.05.2026 | 76,11 | 81,43 | 75,54 | 78,06 | 2,49% | 537,00 |
| 18.05.2026 | 72,75 | 76,90 | 72,64 | 76,16 | 3,53% | 279,00 |
| 15.05.2026 | 74,75 | 75,54 | 73,56 | 73,56 | -2,10% | 569,00 |
| 14.05.2026 | 75,31 | 76,26 | 74,21 | 75,14 | -0,57% | 664,00 |
| 13.05.2026 | 74,31 | 78,31 | 73,81 | 75,57 | 2,83% | 1.408,00 |
| 12.05.2026 | 69,64 | 73,73 | 69,64 | 73,49 | 5,54% | 107,00 |
| 11.05.2026 | 70,06 | 70,64 | 69,63 | 69,63 | -2,59% | 472,00 |
| 08.05.2026 | 68,80 | 72,30 | 68,78 | 71,48 | 2,79% | 307,00 |
| 07.05.2026 | 66,93 | 69,54 | 66,27 | 69,54 | 4,62% | 160,00 |
| 06.05.2026 | 66,99 | 67,28 | 66,47 | 66,47 | -0,76% | 327,00 |
| 05.05.2026 | 69,47 | 69,47 | 66,98 | 66,98 | -3,70% | 334,00 |
| 04.05.2026 | 69,52 | 70,50 | 69,00 | 69,55 | -2,60% | 226,00 |
| 30.04.2026 | 65,10 | 71,54 | 65,10 | 71,41 | 17,61% | 1.053,00 |
| 29.04.2026 | 60,23 | 60,72 | 59,70 | 60,72 | -0,46% | 80,00 |
| 28.04.2026 | 61,43 | 61,43 | 61,00 | 61,00 | -0,42% | 2,00 |
| 27.04.2026 | 62,23 | 63,70 | 61,11 | 61,26 | -0,57% | 1.215,00 |
| 24.04.2026 | 61,69 | 61,96 | 61,50 | 61,61 | -1,09% | 181,00 |
| 23.04.2026 | 63,93 | 63,97 | 60,31 | 62,29 | -3,19% | 284,00 |
| 22.04.2026 | 64,37 | 64,37 | 64,34 | 64,34 | 0,41% | 151,00 |
| 21.04.2026 | 63,54 | 64,54 | 63,54 | 64,08 | 1,97% | 287,00 |
| 20.04.2026 | 62,42 | 63,55 | 62,40 | 62,84 | 0,26% | 1.215,00 |
| 17.04.2026 | 62,54 | 62,71 | 61,95 | 62,68 | 0,61% | 710,00 |
| 16.04.2026 | 63,80 | 63,80 | 61,96 | 62,30 | -1,24% | 351,00 |
| 15.04.2026 | 64,28 | 64,41 | 63,08 | 63,08 | -0,24% | 1.062,00 |
| 14.04.2026 | 64,38 | 64,41 | 63,23 | 63,23 | -2,00% | 191,00 |
| 13.04.2026 | 65,34 | 65,86 | 63,96 | 64,52 | -0,15% | 417,00 |
| 10.04.2026 | 64,73 | 65,00 | 64,30 | 64,62 | -0,74% | 407,00 |
| 09.04.2026 | 64,50 | 65,10 | 64,50 | 65,10 | 0,15% | 580,00 |
| 08.04.2026 | 67,30 | 67,30 | 64,05 | 65,00 | -2,15% | 189,00 |
| 07.04.2026 | 66,87 | 68,48 | 66,43 | 66,43 | -1,26% | 250,00 |
| 02.04.2026 | 65,26 | 67,28 | 64,92 | 67,28 | 3,22% | 563,00 |
| 01.04.2026 | 67,18 | 67,18 | 65,10 | 65,18 | -3,61% | 1.099,00 |
| 31.03.2026 | 68,08 | 68,50 | 67,62 | 67,62 | -0,62% | 1.501,00 |
| 30.03.2026 | 67,82 | 68,38 | 67,56 | 68,04 | 1,76% | 844,00 |
| 27.03.2026 | 67,54 | 67,62 | 66,74 | 66,86 | 0,09% | 140,00 |
| 26.03.2026 | 65,18 | 67,68 | 65,18 | 66,80 | 3,50% | 98,00 |