47,935€
32,05%
Echtzeit-Aktienkurs Alfa-Laval AB
Bid:
Ask:
Aktienkurse zur Alfa-Laval AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 47,07 | 48,03 | 46,72 | 47,81 | -0,35% | - |
| 01.04.2026 | 47,49 | 48,16 | 47,34 | 47,98 | 32,16% | - |
| 06.05.2025 | 36,30 | 36,30 | 36,30 | 36,30 | 3,36% | - |
| 22.04.2025 | 35,12 | 35,12 | 35,12 | 35,12 | 3,69% | - |
| 09.04.2025 | 33,87 | 33,87 | 33,87 | 33,87 | -17,25% | - |
| 08.11.2024 | 40,93 | 40,93 | 40,93 | 40,93 | 1,44% | - |
| 07.11.2024 | 40,35 | 40,35 | 40,35 | 40,35 | -1,82% | - |
| 06.11.2024 | 41,10 | 41,10 | 41,10 | 41,10 | 1,86% | - |
| 05.11.2024 | 40,35 | 40,35 | 40,35 | 40,35 | -3,38% | - |
| 30.10.2024 | 41,76 | 41,76 | 41,76 | 41,76 | -1,11% | - |
| 28.10.2024 | 42,23 | 42,23 | 42,23 | 42,23 | 0,98% | - |
| 25.10.2024 | 41,82 | 41,82 | 41,82 | 41,82 | 1,11% | - |
| 24.10.2024 | 41,36 | 41,36 | 41,36 | 41,36 | 0,85% | - |
| 23.10.2024 | 41,01 | 41,01 | 41,01 | 41,01 | 0,02% | - |
| 22.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -2,40% | - |
| 18.10.2024 | 42,01 | 42,01 | 42,01 | 42,01 | 0,14% | - |
| 17.10.2024 | 41,95 | 41,95 | 41,95 | 41,95 | 0,17% | - |
| 16.10.2024 | 41,88 | 41,88 | 41,88 | 41,88 | -0,78% | - |
| 09.10.2024 | 42,21 | 42,21 | 42,21 | 42,21 | -0,40% | - |
| 08.10.2024 | 42,38 | 42,38 | 42,38 | 42,38 | 0,19% | - |
| 07.10.2024 | 42,30 | 42,30 | 42,30 | 42,30 | 4,11% | - |
| 16.09.2024 | 40,63 | 40,63 | 40,63 | 40,63 | 0,94% | - |
| 13.09.2024 | 40,25 | 40,25 | 40,25 | 40,25 | 2,63% | - |
| 12.09.2024 | 39,22 | 39,22 | 39,22 | 39,22 | 1,98% | - |
| 11.09.2024 | 38,46 | 38,46 | 38,46 | 38,46 | 0,47% | - |
| 10.09.2024 | 38,28 | 38,28 | 38,28 | 38,28 | 0,18% | - |
| 09.09.2024 | 38,21 | 38,21 | 38,21 | 38,21 | 0,32% | - |
| 06.09.2024 | 38,09 | 38,09 | 38,09 | 38,09 | -1,04% | - |
| 05.09.2024 | 38,49 | 38,49 | 38,49 | 38,49 | -4,63% | - |
| 03.09.2024 | 40,36 | 40,36 | 40,36 | 40,36 | 0,55% | - |
| 02.09.2024 | 40,14 | 40,14 | 40,14 | 40,14 | 1,88% | - |
| 28.08.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,64% | - |
| 27.08.2024 | 39,15 | 39,15 | 39,15 | 39,15 | -0,46% | - |
| 26.08.2024 | 39,33 | 39,33 | 39,33 | 39,33 | 0,46% | - |
| 23.08.2024 | 39,15 | 39,15 | 39,15 | 39,15 | -2,39% | - |
| 21.08.2024 | 40,11 | 40,11 | 40,11 | 40,11 | 1,44% | - |
| 19.08.2024 | 39,54 | 39,54 | 39,54 | 39,54 | 0,66% | - |
| 16.08.2024 | 39,28 | 39,28 | 39,28 | 39,28 | 0,72% | - |
| 15.08.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,10% | - |
| 14.08.2024 | 38,96 | 38,96 | 38,96 | 38,96 | 0,41% | - |
| 13.08.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,21% | - |
| 12.08.2024 | 38,72 | 38,72 | 38,72 | 38,72 | 0,23% | - |
| 09.08.2024 | 38,63 | 38,63 | 38,63 | 38,63 | 2,39% | - |
| 08.08.2024 | 37,73 | 37,73 | 37,73 | 37,73 | -1,13% | - |
| 07.08.2024 | 38,16 | 38,16 | 38,16 | 38,16 | 0,79% | - |
| 06.08.2024 | 37,86 | 37,86 | 37,86 | 37,86 | 0,93% | - |
| 05.08.2024 | 37,51 | 37,51 | 37,51 | 37,51 | -3,13% | - |
| 02.08.2024 | 38,72 | 38,72 | 38,72 | 38,72 | -4,93% | - |
| 31.07.2024 | 40,73 | 40,73 | 40,73 | 40,73 | 1,57% | - |
| 30.07.2024 | 40,10 | 40,10 | 40,10 | 40,10 | -0,07% | - |
| 29.07.2024 | 40,13 | 40,13 | 40,13 | 40,13 | 0,10% | - |
| 26.07.2024 | 40,09 | 40,09 | 40,09 | 40,09 | 1,96% | - |
| 25.07.2024 | 39,32 | 39,32 | 39,32 | 39,32 | -1,80% | - |
| 24.07.2024 | 40,04 | 40,04 | 40,04 | 40,04 | -0,94% | - |
| 23.07.2024 | 40,42 | 40,42 | 40,42 | 40,42 | 1,86% | - |
| 22.07.2024 | 39,68 | 39,68 | 39,68 | 39,68 | -0,92% | - |
| 19.07.2024 | 40,05 | 40,05 | 40,05 | 40,05 | 2,04% | - |
| 18.07.2024 | 39,25 | 39,25 | 39,25 | 39,25 | -1,06% | - |
| 17.07.2024 | 39,67 | 39,67 | 39,67 | 39,67 | 0,69% | - |
| 16.07.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,33% | - |
| 12.07.2024 | 39,53 | 39,53 | 39,53 | 39,53 | 1,02% | - |
| 11.07.2024 | 39,13 | 39,13 | 39,13 | 39,13 | -0,18% | - |
| 10.07.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -1,63% | - |
| 09.07.2024 | 39,85 | 39,85 | 39,85 | 39,85 | -2,02% | - |
| 08.07.2024 | 40,67 | 40,67 | 40,67 | 40,67 | -1,09% | - |
| 05.07.2024 | 41,12 | 41,12 | 41,12 | 41,12 | -0,60% | - |
| 03.07.2024 | 41,37 | 41,37 | 41,37 | 41,37 | 1,75% | - |
| 02.07.2024 | 40,66 | 40,66 | 40,66 | 40,66 | -0,39% | - |
| 01.07.2024 | 40,82 | 40,82 | 40,82 | 40,82 | 0,59% | - |
| 28.06.2024 | 40,58 | 40,58 | 40,58 | 40,58 | -1,86% | - |
| 25.06.2024 | 41,35 | 41,35 | 41,35 | 41,35 | -0,31% | - |
| 24.06.2024 | 41,48 | 41,48 | 41,48 | 41,48 | 0,83% | - |
| 21.06.2024 | 41,14 | 41,14 | 41,14 | 41,14 | -0,65% | - |
| 20.06.2024 | 41,41 | 41,41 | 41,41 | 41,41 | 0,24% | - |
| 17.06.2024 | 41,31 | 41,31 | 41,31 | 41,31 | -2,29% | - |
| 14.06.2024 | 42,28 | 42,28 | 42,28 | 42,28 | -1,49% | - |
| 13.06.2024 | 42,92 | 42,92 | 42,92 | 42,92 | 1,78% | - |
| 12.06.2024 | 42,17 | 42,17 | 42,17 | 42,17 | -0,21% | - |
| 07.06.2024 | 42,26 | 42,26 | 42,26 | 42,26 | -0,73% | - |
| 06.06.2024 | 42,57 | 42,57 | 42,57 | 42,57 | 1,07% | - |
| 05.06.2024 | 42,12 | 42,12 | 42,12 | 42,12 | 0,62% | - |
| 04.06.2024 | 41,86 | 41,86 | 41,86 | 41,86 | -1,78% | - |
| 03.06.2024 | 42,62 | 42,62 | 42,62 | 42,62 | 1,43% | - |
| 31.05.2024 | 42,02 | 42,02 | 42,02 | 42,02 | 0,36% | - |
| 30.05.2024 | 41,87 | 41,87 | 41,87 | 41,87 | -0,81% | - |
| 29.05.2024 | 42,21 | 42,21 | 42,21 | 42,21 | -0,42% | - |
| 28.05.2024 | 42,39 | 42,39 | 42,39 | 42,39 | 0,95% | - |
| 27.05.2024 | 41,99 | 41,99 | 41,99 | 41,99 | 0,17% | - |
| 24.05.2024 | 41,92 | 41,92 | 41,92 | 41,92 | -0,80% | - |
| 23.05.2024 | 42,26 | 42,26 | 42,26 | 42,26 | 0,07% | - |
| 22.05.2024 | 42,23 | 42,23 | 42,23 | 42,23 | 0,48% | - |
| 21.05.2024 | 42,03 | 42,03 | 42,03 | 42,03 | 1,11% | - |
| 20.05.2024 | 41,57 | 41,57 | 41,57 | 41,57 | 0,39% | - |
| 17.05.2024 | 41,41 | 41,41 | 41,41 | 41,41 | -0,96% | - |
| 16.05.2024 | 41,81 | 41,81 | 41,81 | 41,81 | 0,80% | - |
| 15.05.2024 | 41,48 | 41,48 | 41,48 | 41,48 | 0,46% | - |
| 14.05.2024 | 41,29 | 41,29 | 41,29 | 41,29 | 0,02% | - |
| 13.05.2024 | 41,28 | 41,28 | 41,28 | 41,28 | -0,05% | - |
| 10.05.2024 | 41,30 | 41,30 | 41,30 | 41,30 | 2,56% | - |
| 09.05.2024 | 40,27 | 40,27 | 40,27 | 40,27 | -2,04% | - |