51,990€
5,97%
Echtzeit-Aktienkurs Alfa-Laval AB
Bid:
Ask:
Aktienkurse zur Alfa-Laval AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 49,06 | 49,06 | 49,06 | 49,06 | -1,60% | - |
| 29.07.2026 | 50,00 | 50,24 | 49,86 | 49,86 | -2,08% | 26,00 |
| 28.07.2026 | 50,86 | 50,92 | 50,86 | 50,92 | -2,38% | 100,00 |
| 27.07.2026 | 52,46 | 52,46 | 52,16 | 52,16 | 0,56% | 170,00 |
| 24.07.2026 | 51,73 | 52,45 | 51,73 | 51,87 | 0,14% | - |
| 23.07.2026 | 51,68 | 52,08 | 51,10 | 51,80 | 0,19% | - |
| 22.07.2026 | 50,97 | 52,01 | 50,83 | 51,70 | 1,29% | - |
| 21.07.2026 | 50,40 | 51,37 | 49,23 | 51,04 | 0,55% | - |
| 20.07.2026 | 50,85 | 51,44 | 50,59 | 50,76 | -0,06% | - |
| 17.07.2026 | 50,84 | 50,98 | 49,98 | 50,79 | -0,66% | - |
| 16.07.2026 | 51,03 | 51,22 | 49,94 | 51,13 | 0,41% | - |
| 15.07.2026 | 51,06 | 51,47 | 50,72 | 50,92 | -0,16% | - |
| 14.07.2026 | 50,23 | 51,45 | 50,11 | 51,00 | 0,95% | - |
| 13.07.2026 | 50,45 | 50,69 | 49,95 | 50,52 | -0,28% | - |
| 10.07.2026 | 50,67 | 51,37 | 50,62 | 50,66 | 0,12% | - |
| 09.07.2026 | 50,16 | 50,83 | 50,05 | 50,60 | 1,25% | - |
| 08.07.2026 | 50,73 | 50,83 | 49,84 | 49,98 | -2,26% | - |
| 07.07.2026 | 53,01 | 53,01 | 51,05 | 51,13 | -3,51% | - |
| 06.07.2026 | 53,59 | 53,59 | 52,91 | 52,99 | -1,19% | - |
| 03.07.2026 | 52,42 | 53,71 | 52,42 | 53,63 | 2,27% | - |
| 02.07.2026 | 52,25 | 52,78 | 51,59 | 52,44 | 0,56% | - |
| 01.07.2026 | 52,07 | 52,21 | 51,63 | 52,15 | 0,02% | - |
| 30.06.2026 | 51,26 | 52,21 | 51,22 | 52,14 | 2,44% | - |
| 29.06.2026 | 50,53 | 51,21 | 50,53 | 50,90 | 1,33% | - |
| 26.06.2026 | 50,66 | 50,84 | 50,15 | 50,23 | -1,20% | - |
| 25.06.2026 | 50,50 | 51,17 | 50,09 | 50,84 | 0,85% | - |
| 24.06.2026 | 49,26 | 50,55 | 49,26 | 50,41 | 2,04% | - |
| 23.06.2026 | 50,43 | 50,43 | 49,11 | 49,40 | -2,91% | - |
| 22.06.2026 | 50,71 | 50,97 | 50,09 | 50,88 | 0,65% | - |
| 19.06.2026 | 50,36 | 50,74 | 50,36 | 50,55 | -0,10% | - |
| 18.06.2026 | 49,98 | 50,91 | 49,98 | 50,60 | 0,54% | - |
| 17.06.2026 | 50,26 | 50,79 | 49,99 | 50,33 | 0,32% | - |
| 16.06.2026 | 48,90 | 50,57 | 48,90 | 50,17 | 3,32% | - |
| 15.06.2026 | 49,02 | 50,23 | 48,47 | 48,56 | -0,32% | - |
| 12.06.2026 | 48,40 | 49,08 | 48,02 | 48,72 | 1,90% | - |
| 11.06.2026 | 48,08 | 48,32 | 47,46 | 47,81 | -0,94% | - |
| 10.06.2026 | 48,61 | 48,97 | 47,77 | 48,26 | -1,03% | - |
| 09.06.2026 | 49,48 | 49,81 | 48,58 | 48,76 | -1,77% | - |
| 08.06.2026 | 48,73 | 49,72 | 48,45 | 49,64 | 0,03% | - |
| 05.06.2026 | 49,85 | 50,45 | 49,49 | 49,63 | -0,28% | - |
| 04.06.2026 | 49,82 | 50,11 | 49,45 | 49,77 | 0,78% | - |
| 03.06.2026 | 48,10 | 49,43 | 47,92 | 49,38 | 2,52% | - |
| 02.06.2026 | 47,32 | 48,40 | 47,32 | 48,17 | 1,85% | - |
| 01.06.2026 | 48,31 | 48,39 | 47,19 | 47,29 | -2,08% | - |
| 29.05.2026 | 48,47 | 48,52 | 48,05 | 48,30 | 0,29% | - |
| 28.05.2026 | 49,28 | 49,37 | 47,88 | 48,16 | -2,72% | - |
| 27.05.2026 | 49,62 | 50,34 | 49,20 | 49,50 | 0,02% | - |
| 26.05.2026 | 51,17 | 51,17 | 49,22 | 49,49 | -3,45% | - |