87,570€
-0,78%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 87,67 | 87,71 | 87,47 | 87,60 | -0,75% | - |
| 01.10.2025 | 87,98 | 88,26 | 87,40 | 88,26 | 0,75% | 126,00 |
| 30.09.2025 | 87,72 | 87,72 | 87,60 | 87,60 | -2,28% | 21,00 |
| 29.09.2025 | 89,58 | 89,64 | 89,58 | 89,64 | 1,93% | 30,00 |
| 26.09.2025 | 88,32 | 88,32 | 87,94 | 87,94 | -0,11% | 7,00 |
| 25.09.2025 | 88,18 | 88,18 | 88,04 | 88,04 | 0,41% | 56,00 |
| 24.09.2025 | 87,22 | 88,10 | 87,22 | 87,68 | 0,41% | 77,00 |
| 23.09.2025 | 87,48 | 88,22 | 87,00 | 87,32 | 0,21% | 69,00 |
| 22.09.2025 | 88,30 | 88,30 | 87,14 | 87,14 | -0,73% | 25,00 |
| 19.09.2025 | 87,78 | 87,78 | 87,78 | 87,78 | 0,09% | 1,00 |
| 18.09.2025 | 87,82 | 87,82 | 87,70 | 87,70 | 0,80% | 99,00 |
| 17.09.2025 | 86,38 | 87,00 | 86,30 | 87,00 | 1,37% | 133,00 |
| 16.09.2025 | 89,74 | 89,74 | 85,82 | 85,82 | -5,53% | 164,00 |
| 15.09.2025 | 91,52 | 91,52 | 90,84 | 90,84 | -0,50% | 18,00 |
| 12.09.2025 | 91,30 | 91,30 | 91,30 | 91,30 | 0,84% | 6,00 |
| 11.09.2025 | 90,84 | 90,84 | 89,92 | 90,54 | 0,73% | 116,00 |
| 10.09.2025 | 89,88 | 89,88 | 89,88 | 89,88 | -0,02% | 2,00 |
| 09.09.2025 | 89,86 | 89,90 | 89,86 | 89,90 | 1,33% | 7,00 |
| 08.09.2025 | 90,54 | 90,54 | 88,72 | 88,72 | -1,42% | 5,00 |
| 05.09.2025 | 92,58 | 92,58 | 90,00 | 90,00 | -2,87% | 67,00 |
| 04.09.2025 | 92,66 | 92,66 | 92,66 | 92,66 | 1,22% | 71,00 |
| 03.09.2025 | 92,32 | 92,32 | 91,54 | 91,54 | -0,80% | 240,00 |
| 02.09.2025 | 93,22 | 93,22 | 91,14 | 92,28 | -1,37% | 30,00 |
| 01.09.2025 | 93,22 | 93,82 | 93,22 | 93,56 | -0,04% | 141,00 |
| 29.08.2025 | 93,60 | 93,60 | 93,60 | 93,60 | 0,93% | 53,00 |
| 28.08.2025 | 92,74 | 92,74 | 92,74 | 92,74 | -1,78% | 46,00 |
| 27.08.2025 | 94,08 | 94,48 | 94,08 | 94,42 | 1,29% | 11,00 |
| 26.08.2025 | 93,52 | 93,52 | 93,22 | 93,22 | -1,21% | 7,00 |
| 25.08.2025 | 94,14 | 94,36 | 93,68 | 94,36 | 0,40% | 436,00 |
| 22.08.2025 | 92,76 | 94,02 | 92,76 | 93,98 | 1,89% | 169,00 |
| 21.08.2025 | 92,32 | 92,32 | 92,08 | 92,24 | 0,68% | 218,00 |
| 20.08.2025 | 91,38 | 91,66 | 91,36 | 91,62 | 0,68% | 140,00 |
| 19.08.2025 | 90,30 | 91,50 | 89,50 | 91,00 | 0,66% | 473,00 |
| 18.08.2025 | 90,00 | 90,40 | 90,00 | 90,40 | -0,59% | 32,00 |
| 15.08.2025 | 92,00 | 92,20 | 90,78 | 90,94 | -0,72% | 146,00 |
| 14.08.2025 | 90,56 | 91,60 | 90,56 | 91,60 | -0,02% | 165,00 |
| 13.08.2025 | 90,22 | 91,62 | 90,22 | 91,62 | 1,42% | 96,00 |
| 12.08.2025 | 89,20 | 90,50 | 89,20 | 90,34 | 1,39% | 50,00 |
| 11.08.2025 | 89,04 | 89,16 | 89,04 | 89,10 | 0,72% | 66,00 |
| 08.08.2025 | 86,90 | 88,46 | 86,40 | 88,46 | 1,80% | 95,00 |
| 07.08.2025 | 89,46 | 90,06 | 86,90 | 86,90 | -2,77% | 113,00 |
| 06.08.2025 | 89,32 | 89,50 | 89,22 | 89,38 | 0,31% | 149,00 |
| 05.08.2025 | 88,04 | 89,44 | 87,86 | 89,10 | 1,34% | 160,00 |
| 04.08.2025 | 87,80 | 87,92 | 87,80 | 87,92 | 0,69% | 119,00 |
| 01.08.2025 | 90,20 | 90,30 | 86,18 | 87,32 | -4,57% | 197,00 |
| 31.07.2025 | 91,66 | 91,66 | 91,50 | 91,50 | 2,81% | 32,00 |
| 30.07.2025 | 89,00 | 89,00 | 89,00 | 89,00 | -0,85% | 78,00 |
| 28.07.2025 | 89,76 | 89,76 | 89,76 | 89,76 | 0,07% | 11,00 |
| 25.07.2025 | 88,52 | 89,70 | 88,52 | 89,70 | 0,40% | 110,00 |
| 23.07.2025 | 89,34 | 89,34 | 89,34 | 89,34 | 1,34% | 2,00 |
| 21.07.2025 | 89,16 | 89,42 | 88,16 | 88,16 | -0,38% | 133,00 |
| 18.07.2025 | 88,50 | 88,50 | 88,50 | 88,50 | -0,38% | 60,00 |
| 17.07.2025 | 88,34 | 88,86 | 88,34 | 88,84 | 3,18% | 89,00 |
| 16.07.2025 | 88,72 | 89,28 | 86,10 | 86,10 | -4,18% | 370,00 |
| 15.07.2025 | 90,70 | 90,70 | 89,86 | 89,86 | -0,16% | 167,00 |
| 14.07.2025 | 90,00 | 90,00 | 90,00 | 90,00 | -0,20% | 15,00 |
| 11.07.2025 | 90,00 | 90,18 | 89,82 | 90,18 | -2,19% | 97,00 |
| 10.07.2025 | 90,64 | 92,20 | 90,64 | 92,20 | -0,13% | 62,00 |
| 09.07.2025 | 92,32 | 92,32 | 92,32 | 92,32 | 1,34% | 6,00 |
| 08.07.2025 | 90,74 | 91,18 | 90,74 | 91,10 | -0,11% | 190,00 |
| 07.07.2025 | 92,14 | 93,22 | 91,20 | 91,20 | -1,30% | 108,00 |
| 04.07.2025 | 91,96 | 92,40 | 91,96 | 92,40 | 0,00% | 21,00 |
| 03.07.2025 | 92,40 | 92,40 | 92,40 | 92,40 | 0,06% | 6,00 |
| 02.07.2025 | 92,82 | 92,94 | 91,92 | 92,34 | -0,26% | 214,00 |
| 01.07.2025 | 91,36 | 93,30 | 91,18 | 92,58 | 1,80% | 95,00 |
| 30.06.2025 | 91,52 | 92,20 | 90,94 | 90,94 | 0,33% | 51,00 |
| 26.06.2025 | 90,64 | 90,64 | 90,64 | 90,64 | -1,41% | 15,00 |
| 24.06.2025 | 91,42 | 91,94 | 91,42 | 91,94 | 1,10% | 31,00 |
| 23.06.2025 | 90,18 | 90,94 | 90,18 | 90,94 | 0,71% | 15,00 |
| 20.06.2025 | 90,30 | 90,30 | 90,30 | 90,30 | 0,09% | 2,00 |
| 19.06.2025 | 90,22 | 90,22 | 90,22 | 90,22 | -0,44% | 4,00 |
| 18.06.2025 | 90,62 | 90,62 | 90,62 | 90,62 | 0,40% | 38,00 |
| 17.06.2025 | 89,84 | 90,46 | 89,84 | 90,26 | 0,11% | 10,00 |
| 16.06.2025 | 89,02 | 90,16 | 89,02 | 90,16 | 0,74% | 72,00 |
| 13.06.2025 | 89,44 | 89,68 | 89,44 | 89,50 | -0,38% | 46,00 |
| 12.06.2025 | 90,28 | 90,28 | 89,60 | 89,84 | -2,77% | 61,00 |
| 11.06.2025 | 93,00 | 93,02 | 92,36 | 92,40 | -0,32% | 124,00 |
| 10.06.2025 | 92,18 | 92,70 | 92,18 | 92,70 | 0,15% | 29,00 |
| 09.06.2025 | 92,72 | 93,06 | 92,24 | 92,56 | 0,81% | 47,00 |
| 06.06.2025 | 91,82 | 91,82 | 91,82 | 91,82 | 1,08% | 35,00 |
| 05.06.2025 | 90,52 | 90,84 | 90,50 | 90,84 | -1,50% | 125,00 |
| 04.06.2025 | 92,16 | 92,22 | 92,16 | 92,22 | 0,00% | 21,00 |
| 03.06.2025 | 90,68 | 92,22 | 89,96 | 92,22 | 1,79% | 29,00 |
| 02.06.2025 | 90,66 | 90,72 | 90,16 | 90,60 | -0,94% | 128,00 |
| 30.05.2025 | 91,46 | 91,46 | 91,46 | 91,46 | 0,59% | 103,00 |
| 29.05.2025 | 91,42 | 91,42 | 90,92 | 90,92 | -1,17% | 46,00 |
| 28.05.2025 | 92,80 | 92,80 | 92,00 | 92,00 | 1,19% | 18,00 |
| 27.05.2025 | 91,14 | 91,76 | 90,92 | 90,92 | -0,92% | 151,00 |
| 26.05.2025 | 90,10 | 92,82 | 90,10 | 91,76 | 1,75% | 636,00 |
| 23.05.2025 | 90,72 | 90,72 | 88,94 | 90,18 | -0,18% | 264,00 |
| 22.05.2025 | 90,26 | 90,34 | 89,80 | 90,34 | -2,38% | 42,00 |
| 21.05.2025 | 92,54 | 92,54 | 92,54 | 92,54 | -2,59% | 50,00 |
| 20.05.2025 | 95,00 | 95,00 | 95,00 | 95,00 | -1,25% | 180,00 |
| 19.05.2025 | 95,26 | 96,20 | 94,28 | 96,20 | 0,08% | 171,00 |
| 16.05.2025 | 96,12 | 96,12 | 96,12 | 96,12 | 0,56% | 100,00 |
| 15.05.2025 | 94,58 | 95,58 | 94,58 | 95,58 | 0,76% | 32,00 |
| 14.05.2025 | 96,36 | 96,36 | 94,86 | 94,86 | -2,04% | 154,00 |
| 13.05.2025 | 96,64 | 96,84 | 96,64 | 96,84 | -0,35% | 50,00 |
| 12.05.2025 | 93,04 | 97,40 | 93,04 | 97,18 | 5,06% | 343,00 |
| 09.05.2025 | 92,50 | 92,50 | 92,50 | 92,50 | -0,79% | 1,00 |