102,200€
1,21%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 100,75 | 102,15 | 100,58 | 102,00 | 1,02% | - |
| 17.04.2024 | 101,25 | 101,90 | 100,98 | 100,98 | -0,02% | - |
| 16.04.2024 | 102,65 | 102,65 | 100,00 | 101,00 | -1,46% | 3.875,00 |
| 15.04.2024 | 102,40 | 104,95 | 102,40 | 102,50 | -0,15% | 423,00 |
| 12.04.2024 | 104,40 | 104,40 | 102,65 | 102,65 | -1,20% | 540,00 |
| 11.04.2024 | 104,98 | 105,15 | 103,18 | 103,90 | -0,91% | - |
| 10.04.2024 | 104,85 | 104,85 | 104,85 | 104,85 | -0,29% | 65,00 |
| 09.04.2024 | 105,15 | 105,15 | 105,15 | 105,15 | -1,22% | 38,00 |
| 08.04.2024 | 107,10 | 107,20 | 106,45 | 106,45 | -0,88% | 59,00 |
| 05.04.2024 | 107,40 | 107,40 | 107,40 | 107,40 | -1,33% | 1,00 |
| 04.04.2024 | 107,65 | 108,85 | 107,65 | 108,85 | 1,21% | 101,00 |
| 03.04.2024 | 107,55 | 107,55 | 107,55 | 107,55 | -0,19% | 40,00 |
| 02.04.2024 | 108,00 | 108,60 | 107,35 | 107,75 | -1,10% | 83,00 |
| 28.03.2024 | 108,15 | 108,95 | 108,15 | 108,95 | 0,88% | 3,00 |
| 27.03.2024 | 107,65 | 108,00 | 107,65 | 108,00 | 1,55% | 12,00 |
| 26.03.2024 | 106,35 | 106,35 | 106,35 | 106,35 | -0,51% | 6,00 |
| 25.03.2024 | 105,55 | 106,90 | 105,50 | 106,90 | 0,28% | 57,00 |
| 22.03.2024 | 106,60 | 106,60 | 106,60 | 106,60 | 0,28% | 85,00 |
| 21.03.2024 | 106,35 | 106,35 | 106,30 | 106,30 | 1,77% | 54,00 |
| 20.03.2024 | 104,45 | 104,45 | 104,45 | 104,45 | -0,33% | 16,00 |
| 19.03.2024 | 104,18 | 105,15 | 103,85 | 104,80 | 0,34% | - |
| 18.03.2024 | 103,68 | 104,45 | 103,28 | 104,45 | 1,16% | - |
| 15.03.2024 | 102,95 | 103,35 | 102,95 | 103,25 | 1,23% | 19,00 |
| 14.03.2024 | 103,15 | 103,15 | 102,00 | 102,00 | -1,26% | 41,00 |
| 13.03.2024 | 102,55 | 103,55 | 102,35 | 103,30 | 1,47% | 520,00 |
| 12.03.2024 | 102,25 | 102,60 | 101,80 | 101,80 | -0,39% | 576,00 |
| 11.03.2024 | 101,15 | 102,20 | 101,15 | 102,20 | 0,64% | 36,00 |
| 08.03.2024 | 100,75 | 102,35 | 100,75 | 101,55 | 0,35% | 110,00 |
| 07.03.2024 | 100,65 | 102,00 | 100,65 | 101,20 | 0,80% | 187,00 |
| 05.03.2024 | 98,20 | 100,40 | 98,20 | 100,40 | 1,43% | 37,00 |
| 04.03.2024 | 99,68 | 99,68 | 98,88 | 98,98 | -0,40% | 204,00 |
| 01.03.2024 | 101,15 | 101,15 | 99,38 | 99,38 | -0,44% | 550,00 |
| 28.02.2024 | 99,58 | 99,82 | 99,58 | 99,82 | 0,83% | 114,00 |
| 27.02.2024 | 98,36 | 99,00 | 98,36 | 99,00 | 0,16% | 84,00 |
| 26.02.2024 | 99,26 | 99,30 | 98,84 | 98,84 | -1,60% | 145,00 |
| 23.02.2024 | 100,30 | 100,65 | 100,30 | 100,45 | 1,34% | 57,00 |
| 22.02.2024 | 99,12 | 99,12 | 99,12 | 99,12 | -0,56% | 15,00 |
| 20.02.2024 | 99,60 | 99,68 | 99,38 | 99,68 | -0,04% | 140,00 |
| 16.02.2024 | 100,50 | 100,50 | 99,72 | 99,72 | -2,38% | 74,00 |
| 15.02.2024 | 99,64 | 102,15 | 99,28 | 102,15 | 2,15% | 1.273,00 |
| 13.02.2024 | 99,24 | 100,00 | 98,86 | 100,00 | 0,08% | 111,00 |
| 12.02.2024 | 99,46 | 99,92 | 99,46 | 99,92 | 1,57% | 103,00 |
| 09.02.2024 | 100,45 | 101,00 | 98,38 | 98,38 | -1,87% | 19,00 |
| 08.02.2024 | 100,95 | 101,45 | 100,25 | 100,25 | -0,79% | 60,00 |
| 07.02.2024 | 96,32 | 101,10 | 96,22 | 101,05 | 4,93% | 588,00 |
| 06.02.2024 | 95,26 | 96,30 | 95,26 | 96,30 | 1,03% | 345,00 |
| 05.02.2024 | 95,32 | 95,32 | 95,32 | 95,32 | -0,25% | 2,00 |
| 02.02.2024 | 95,56 | 95,56 | 95,56 | 95,56 | 1,85% | 85,00 |
| 01.02.2024 | 97,02 | 97,64 | 93,82 | 93,82 | -3,95% | 86,00 |
| 31.01.2024 | 98,28 | 98,88 | 97,68 | 97,68 | -0,06% | 78,00 |
| 29.01.2024 | 97,74 | 97,74 | 97,74 | 97,74 | -0,12% | 50,00 |
| 26.01.2024 | 97,78 | 97,86 | 97,78 | 97,86 | 1,07% | 38,00 |
| 25.01.2024 | 97,54 | 97,54 | 96,82 | 96,82 | 0,29% | 91,00 |
| 23.01.2024 | 95,98 | 96,76 | 95,60 | 96,54 | 1,05% | 112,00 |
| 22.01.2024 | 94,74 | 95,54 | 94,74 | 95,54 | 1,57% | 66,00 |
| 19.01.2024 | 93,44 | 94,06 | 93,44 | 94,06 | 1,14% | 22,00 |
| 18.01.2024 | 93,18 | 93,22 | 93,00 | 93,00 | -0,87% | 98,00 |
| 17.01.2024 | 94,56 | 94,56 | 93,82 | 93,82 | -0,72% | 21,00 |
| 15.01.2024 | 94,50 | 94,50 | 94,42 | 94,50 | 0,47% | 16,00 |
| 12.01.2024 | 93,84 | 94,06 | 93,84 | 94,06 | -0,38% | 39,00 |
| 11.01.2024 | 94,42 | 94,42 | 94,42 | 94,42 | -0,08% | 1,00 |
| 09.01.2024 | 95,54 | 95,54 | 94,50 | 94,50 | -0,36% | 45,00 |
| 08.01.2024 | 94,70 | 95,50 | 94,70 | 94,84 | -0,44% | 34,00 |
| 05.01.2024 | 93,90 | 95,26 | 93,90 | 95,26 | 1,19% | 177,00 |
| 04.01.2024 | 94,18 | 94,18 | 94,14 | 94,14 | 0,04% | 23,00 |
| 03.01.2024 | 94,86 | 94,86 | 94,00 | 94,10 | -0,95% | 339,00 |
| 02.01.2024 | 94,50 | 95,00 | 93,88 | 95,00 | 1,09% | 31,00 |
| 29.12.2023 | 93,70 | 93,98 | 93,70 | 93,98 | 0,19% | 40,00 |
| 28.12.2023 | 93,16 | 93,80 | 93,16 | 93,80 | 0,32% | 85,00 |
| 27.12.2023 | 94,24 | 94,24 | 93,24 | 93,50 | -0,60% | 209,00 |
| 22.12.2023 | 93,88 | 94,26 | 93,88 | 94,06 | 0,99% | 63,00 |
| 21.12.2023 | 93,70 | 93,82 | 93,14 | 93,14 | -2,43% | 265,00 |
| 19.12.2023 | 94,12 | 95,46 | 93,72 | 95,46 | 0,00% | 289,00 |
| 18.12.2023 | 95,00 | 95,46 | 94,80 | 95,46 | -0,46% | 147,00 |
| 15.12.2023 | 96,58 | 96,58 | 95,72 | 95,90 | 0,88% | 224,00 |
| 14.12.2023 | 95,50 | 95,50 | 95,02 | 95,06 | 0,87% | 55,00 |
| 13.12.2023 | 94,58 | 94,58 | 94,24 | 94,24 | -0,82% | 139,00 |
| 12.12.2023 | 95,02 | 95,02 | 95,02 | 95,02 | 1,06% | 105,00 |
| 11.12.2023 | 93,96 | 95,36 | 93,96 | 94,02 | 1,23% | 307,00 |
| 08.12.2023 | 92,88 | 92,88 | 92,88 | 92,88 | 1,09% | 11,00 |
| 07.12.2023 | 91,02 | 92,04 | 91,02 | 91,88 | 0,33% | 33,00 |
| 06.12.2023 | 91,58 | 91,58 | 91,58 | 91,58 | 0,70% | 167,00 |
| 05.12.2023 | 90,88 | 90,94 | 90,88 | 90,94 | 0,00% | 74,00 |
| 04.12.2023 | 89,60 | 91,04 | 89,60 | 90,94 | 1,29% | 46,00 |
| 01.12.2023 | 90,20 | 90,20 | 89,78 | 89,78 | 0,45% | 11,00 |
| 30.11.2023 | 89,38 | 89,38 | 89,38 | 89,38 | 1,36% | 15,00 |
| 29.11.2023 | 87,92 | 88,32 | 87,92 | 88,18 | 1,17% | 65,00 |
| 27.11.2023 | 87,52 | 87,58 | 87,16 | 87,16 | -0,52% | 123,00 |
| 24.11.2023 | 87,56 | 87,62 | 87,36 | 87,62 | -0,30% | 636,00 |
| 23.11.2023 | 87,34 | 87,94 | 86,88 | 87,88 | 0,99% | 160,00 |
| 22.11.2023 | 87,02 | 87,02 | 87,02 | 87,02 | 1,49% | 107,00 |
| 21.11.2023 | 85,74 | 85,74 | 85,74 | 85,74 | -0,39% | 52,00 |
| 20.11.2023 | 85,96 | 86,08 | 85,96 | 86,08 | -2,03% | 178,00 |
| 17.11.2023 | 87,56 | 87,90 | 87,52 | 87,86 | 1,08% | 204,00 |
| 16.11.2023 | 86,96 | 86,96 | 86,90 | 86,92 | -0,91% | 302,00 |
| 15.11.2023 | 87,20 | 87,72 | 87,18 | 87,72 | 3,03% | 96,00 |
| 10.11.2023 | 85,14 | 85,14 | 85,14 | 85,14 | 0,73% | 40,00 |
| 09.11.2023 | 84,50 | 84,52 | 84,50 | 84,52 | 0,12% | 2,00 |
| 08.11.2023 | 84,84 | 84,84 | 84,42 | 84,42 | -1,47% | 653,00 |
| 07.11.2023 | 85,92 | 85,92 | 85,68 | 85,68 | 0,63% | 3,00 |