95,810€
-2,15%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 96,40 | 97,00 | 94,92 | 95,56 | -2,41% | 291,00 |
| 31.07.2025 | 97,06 | 97,92 | 96,94 | 97,92 | 0,80% | 61,00 |
| 30.07.2025 | 97,22 | 97,22 | 97,14 | 97,14 | -0,92% | 256,00 |
| 29.07.2025 | 97,68 | 98,44 | 97,68 | 98,04 | 0,25% | 168,00 |
| 28.07.2025 | 97,40 | 98,70 | 97,40 | 97,80 | 0,41% | 1.261,00 |
| 25.07.2025 | 96,62 | 97,94 | 96,62 | 97,40 | -0,16% | 362,00 |
| 24.07.2025 | 97,70 | 97,70 | 97,56 | 97,56 | -0,57% | 53,00 |
| 23.07.2025 | 98,64 | 98,64 | 97,98 | 98,12 | 0,25% | 53,00 |
| 22.07.2025 | 97,88 | 97,88 | 97,88 | 97,88 | -0,49% | 1,00 |
| 21.07.2025 | 98,36 | 98,36 | 98,36 | 98,36 | -0,10% | 57,00 |
| 17.07.2025 | 98,00 | 98,46 | 98,00 | 98,46 | 2,35% | 260,00 |
| 16.07.2025 | 97,20 | 97,20 | 96,20 | 96,20 | -1,56% | 11,00 |
| 15.07.2025 | 97,72 | 97,72 | 97,72 | 97,72 | 0,23% | 4,00 |
| 14.07.2025 | 97,32 | 97,50 | 97,32 | 97,50 | -0,51% | 15,00 |
| 11.07.2025 | 98,12 | 98,12 | 98,00 | 98,00 | -0,04% | 219,00 |
| 10.07.2025 | 96,52 | 98,04 | 95,58 | 98,04 | 1,41% | 93,00 |
| 09.07.2025 | 95,82 | 96,68 | 95,82 | 96,68 | 0,29% | 115,00 |
| 08.07.2025 | 94,76 | 96,40 | 94,76 | 96,40 | -0,19% | 47,00 |
| 07.07.2025 | 96,58 | 96,58 | 96,58 | 96,58 | 0,35% | 4,00 |
| 04.07.2025 | 96,24 | 96,24 | 96,24 | 96,24 | -0,10% | 20,00 |
| 03.07.2025 | 96,34 | 96,34 | 96,34 | 96,34 | 2,01% | 100,00 |
| 01.07.2025 | 94,26 | 94,44 | 94,20 | 94,44 | 0,68% | 37,00 |
| 30.06.2025 | 93,04 | 93,80 | 93,04 | 93,80 | 1,03% | 195,00 |
| 26.06.2025 | 92,84 | 92,84 | 92,84 | 92,84 | 0,91% | 191,00 |
| 24.06.2025 | 92,00 | 92,00 | 92,00 | 92,00 | 0,97% | 1,00 |
| 23.06.2025 | 91,80 | 91,86 | 91,12 | 91,12 | -1,64% | 12,00 |
| 20.06.2025 | 91,96 | 92,64 | 91,96 | 92,64 | 0,17% | 119,00 |
| 17.06.2025 | 91,36 | 92,48 | 91,36 | 92,48 | -0,39% | 2,00 |
| 16.06.2025 | 93,20 | 93,20 | 92,84 | 92,84 | -0,77% | 2,00 |
| 13.06.2025 | 93,56 | 93,56 | 93,56 | 93,56 | 0,06% | 5,00 |
| 12.06.2025 | 93,70 | 93,90 | 93,50 | 93,50 | -0,26% | 182,00 |
| 11.06.2025 | 93,74 | 93,74 | 93,74 | 93,74 | -0,66% | 14,00 |
| 09.06.2025 | 95,20 | 95,30 | 94,36 | 94,36 | -0,86% | 373,00 |
| 06.06.2025 | 95,26 | 95,46 | 95,18 | 95,18 | 0,36% | 156,00 |
| 05.06.2025 | 95,28 | 95,28 | 94,68 | 94,84 | 1,50% | 39,00 |
| 03.06.2025 | 93,44 | 93,44 | 93,44 | 93,44 | -0,53% | 1,00 |
| 02.06.2025 | 93,64 | 93,94 | 93,64 | 93,94 | 0,36% | 22,00 |
| 30.05.2025 | 94,90 | 94,90 | 93,60 | 93,60 | -0,17% | 65,00 |
| 29.05.2025 | 94,94 | 95,30 | 93,76 | 93,76 | -0,23% | 274,00 |
| 28.05.2025 | 92,84 | 93,98 | 92,84 | 93,98 | 1,56% | 61,00 |
| 27.05.2025 | 91,88 | 92,54 | 91,88 | 92,54 | 0,00% | 56,00 |
| 26.05.2025 | 91,48 | 92,76 | 91,48 | 92,54 | 0,52% | 40,00 |
| 23.05.2025 | 92,06 | 92,06 | 92,06 | 92,06 | 0,83% | 1,00 |
| 21.05.2025 | 91,52 | 91,52 | 90,62 | 91,30 | -1,08% | 55,00 |
| 20.05.2025 | 92,00 | 92,30 | 92,00 | 92,30 | 1,61% | 202,00 |
| 19.05.2025 | 91,16 | 91,16 | 90,84 | 90,84 | -1,15% | 37,00 |
| 16.05.2025 | 92,08 | 92,40 | 91,84 | 91,90 | 1,52% | 31,00 |
| 15.05.2025 | 90,30 | 91,40 | 90,30 | 90,52 | -1,05% | 25,00 |
| 13.05.2025 | 91,48 | 91,48 | 91,48 | 91,48 | 1,28% | 9,00 |
| 12.05.2025 | 90,12 | 90,32 | 90,12 | 90,32 | 2,20% | 31,00 |
| 09.05.2025 | 87,64 | 88,56 | 87,64 | 88,38 | 0,36% | 12,00 |
| 08.05.2025 | 87,82 | 88,06 | 87,82 | 88,06 | 1,06% | 20,00 |
| 07.05.2025 | 87,14 | 87,14 | 87,14 | 87,14 | 0,81% | 6,00 |
| 06.05.2025 | 86,32 | 86,44 | 86,32 | 86,44 | -0,41% | 10,00 |
| 05.05.2025 | 86,00 | 86,80 | 85,70 | 86,80 | 1,33% | 602,00 |
| 02.05.2025 | 85,52 | 85,66 | 84,62 | 85,66 | 2,05% | 33,00 |
| 30.04.2025 | 83,94 | 83,94 | 83,94 | 83,94 | 0,77% | 1,00 |
| 29.04.2025 | 83,30 | 83,30 | 83,30 | 83,30 | -0,53% | 11,00 |
| 28.04.2025 | 84,02 | 84,08 | 83,74 | 83,74 | 0,55% | 310,00 |
| 25.04.2025 | 84,00 | 84,12 | 83,28 | 83,28 | -1,07% | 159,00 |
| 23.04.2025 | 84,34 | 84,34 | 84,18 | 84,18 | 3,26% | 11,00 |
| 22.04.2025 | 80,20 | 81,52 | 80,20 | 81,52 | -0,85% | 3,00 |
| 17.04.2025 | 82,16 | 82,58 | 82,16 | 82,22 | 1,61% | 106,00 |
| 16.04.2025 | 81,40 | 81,40 | 80,54 | 80,92 | -0,83% | 8,00 |
| 15.04.2025 | 81,88 | 81,88 | 81,60 | 81,60 | 0,20% | 12,00 |
| 14.04.2025 | 81,44 | 81,44 | 81,44 | 81,44 | 2,18% | 65,00 |
| 11.04.2025 | 78,24 | 80,00 | 78,24 | 79,70 | 0,48% | 20,00 |
| 10.04.2025 | 81,98 | 82,64 | 79,32 | 79,32 | 1,10% | 241,00 |
| 09.04.2025 | 78,38 | 78,46 | 78,14 | 78,46 | -3,52% | 15,00 |
| 08.04.2025 | 81,54 | 82,98 | 81,32 | 81,32 | 0,12% | 33,00 |
| 07.04.2025 | 78,62 | 81,22 | 77,44 | 81,22 | -3,31% | 320,00 |
| 04.04.2025 | 86,88 | 86,88 | 84,00 | 84,00 | -5,62% | 170,00 |
| 03.04.2025 | 86,50 | 89,00 | 85,98 | 89,00 | 0,20% | 178,00 |
| 02.04.2025 | 88,86 | 89,34 | 88,82 | 88,82 | 0,16% | 66,00 |
| 01.04.2025 | 88,50 | 88,68 | 87,70 | 88,68 | 0,64% | 5,00 |
| 31.03.2025 | 87,58 | 88,12 | 87,50 | 88,12 | -0,65% | 14,00 |
| 28.03.2025 | 88,70 | 88,70 | 88,70 | 88,70 | -1,84% | 150,00 |
| 27.03.2025 | 90,36 | 90,36 | 90,36 | 90,36 | -0,31% | 111,00 |
| 26.03.2025 | 90,80 | 90,80 | 90,64 | 90,64 | 0,44% | 12,00 |
| 25.03.2025 | 90,18 | 90,24 | 90,18 | 90,24 | -0,04% | 23,00 |
| 24.03.2025 | 89,88 | 90,72 | 89,88 | 90,28 | 0,80% | 656,00 |
| 21.03.2025 | 89,56 | 89,56 | 89,56 | 89,56 | -0,53% | 111,00 |
| 20.03.2025 | 90,22 | 90,22 | 90,04 | 90,04 | -0,07% | 55,00 |
| 19.03.2025 | 90,10 | 90,10 | 90,10 | 90,10 | 0,67% | 6,00 |
| 18.03.2025 | 89,74 | 89,74 | 89,44 | 89,50 | -0,38% | 242,00 |
| 17.03.2025 | 88,76 | 89,84 | 88,76 | 89,84 | 0,74% | 540,00 |
| 13.03.2025 | 88,88 | 89,36 | 88,88 | 89,18 | 0,31% | 316,00 |
| 12.03.2025 | 88,42 | 88,90 | 88,42 | 88,90 | 2,02% | 12,00 |
| 11.03.2025 | 89,68 | 89,68 | 87,14 | 87,14 | -2,75% | 101,00 |
| 10.03.2025 | 90,50 | 90,50 | 89,60 | 89,60 | 0,36% | 11,00 |
| 07.03.2025 | 91,02 | 91,02 | 89,28 | 89,28 | -0,80% | 33,00 |
| 06.03.2025 | 92,48 | 92,48 | 90,00 | 90,00 | -2,70% | 28,00 |
| 05.03.2025 | 94,48 | 94,48 | 91,70 | 92,50 | -2,12% | 128,00 |
| 04.03.2025 | 96,04 | 97,40 | 94,50 | 94,50 | -4,66% | 181,00 |
| 03.03.2025 | 98,42 | 99,12 | 98,22 | 99,12 | 0,75% | 142,00 |
| 28.02.2025 | 98,38 | 98,38 | 98,38 | 98,38 | -0,83% | 5,00 |
| 27.02.2025 | 99,88 | 99,88 | 98,64 | 99,20 | -0,80% | 447,00 |
| 26.02.2025 | 100,00 | 100,00 | 100,00 | 100,00 | 0,93% | 50,00 |
| 25.02.2025 | 95,62 | 99,08 | 95,62 | 99,08 | 3,29% | 275,00 |
| 24.02.2025 | 95,92 | 95,92 | 95,92 | 95,92 | -1,15% | 10,00 |