96,250€
-0,18%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 97,10 | 97,10 | 96,42 | 96,42 | 0,44% | 211,00 |
| 20.01.2025 | 96,00 | 96,00 | 96,00 | 96,00 | -0,12% | 10,00 |
| 17.01.2025 | 97,02 | 97,10 | 96,12 | 96,12 | 0,19% | 101,00 |
| 16.01.2025 | 95,94 | 95,94 | 95,94 | 95,94 | -0,70% | 1,00 |
| 15.01.2025 | 95,44 | 96,62 | 94,86 | 96,62 | 2,07% | 17,00 |
| 14.01.2025 | 95,22 | 95,22 | 94,66 | 94,66 | -1,09% | 106,00 |
| 10.01.2025 | 95,62 | 95,70 | 95,60 | 95,70 | -0,04% | 199,00 |
| 08.01.2025 | 95,74 | 95,74 | 95,74 | 95,74 | 2,48% | 15,00 |
| 07.01.2025 | 92,84 | 93,42 | 92,04 | 93,42 | 0,43% | 52,00 |
| 06.01.2025 | 93,54 | 94,46 | 93,02 | 93,02 | -0,51% | 36.001,00 |
| 03.01.2025 | 93,98 | 94,98 | 93,50 | 93,50 | -0,79% | 12,00 |
| 02.01.2025 | 94,38 | 94,38 | 94,24 | 94,24 | 2,17% | 6,00 |
| 30.12.2024 | 92,24 | 92,24 | 92,24 | 92,24 | -0,92% | 9,00 |
| 27.12.2024 | 93,56 | 93,56 | 92,96 | 93,10 | 0,93% | 121,00 |
| 23.12.2024 | 92,20 | 92,70 | 92,20 | 92,24 | -0,22% | 55,00 |
| 20.12.2024 | 92,96 | 92,96 | 92,44 | 92,44 | -0,19% | 175,00 |
| 19.12.2024 | 92,84 | 92,84 | 92,62 | 92,62 | -1,59% | 18,00 |
| 18.12.2024 | 94,12 | 94,12 | 94,12 | 94,12 | 0,56% | 49,00 |
| 17.12.2024 | 94,18 | 94,18 | 93,60 | 93,60 | -1,43% | 157,00 |
| 16.12.2024 | 94,96 | 94,96 | 94,96 | 94,96 | 0,83% | 10,00 |
| 13.12.2024 | 95,48 | 95,48 | 94,18 | 94,18 | -0,51% | 53,00 |
| 12.12.2024 | 95,26 | 96,44 | 94,66 | 94,66 | -0,73% | 179,00 |
| 11.12.2024 | 95,34 | 96,28 | 95,34 | 95,36 | -0,56% | 208,00 |
| 09.12.2024 | 97,50 | 98,04 | 95,56 | 95,90 | -1,42% | 187,00 |
| 06.12.2024 | 93,40 | 97,74 | 93,40 | 97,28 | 3,56% | 670,00 |
| 05.12.2024 | 90,16 | 94,18 | 88,00 | 93,94 | 4,08% | 259,00 |
| 03.12.2024 | 90,26 | 90,26 | 90,26 | 90,26 | -0,33% | 7,00 |
| 02.12.2024 | 90,72 | 90,72 | 90,50 | 90,56 | 0,33% | 182,00 |
| 29.11.2024 | 89,92 | 90,26 | 89,92 | 90,26 | 0,29% | 29,00 |
| 27.11.2024 | 89,18 | 90,00 | 89,18 | 90,00 | -0,18% | 25,00 |
| 26.11.2024 | 90,70 | 91,38 | 90,16 | 90,16 | -0,62% | 171,00 |
| 25.11.2024 | 90,64 | 90,88 | 90,08 | 90,72 | -0,40% | 1.007,00 |
| 22.11.2024 | 90,82 | 91,24 | 90,82 | 91,08 | 1,47% | 425,00 |
| 21.11.2024 | 88,84 | 89,76 | 88,84 | 89,76 | 1,17% | 139,00 |
| 19.11.2024 | 88,16 | 88,72 | 88,16 | 88,72 | 1,14% | 16,00 |
| 18.11.2024 | 87,72 | 87,72 | 87,72 | 87,72 | -1,53% | 62,00 |
| 14.11.2024 | 88,90 | 89,08 | 88,90 | 89,08 | 0,79% | 565,00 |
| 13.11.2024 | 88,08 | 88,38 | 87,98 | 88,38 | -0,70% | 205,00 |
| 12.11.2024 | 88,02 | 89,00 | 88,02 | 89,00 | 0,93% | 24,00 |
| 11.11.2024 | 86,74 | 88,18 | 86,74 | 88,18 | 1,80% | 111,00 |
| 08.11.2024 | 86,62 | 86,62 | 86,62 | 86,62 | -0,60% | 50,00 |
| 07.11.2024 | 87,14 | 87,14 | 87,14 | 87,14 | 1,99% | 1,00 |
| 06.11.2024 | 86,98 | 87,00 | 85,44 | 85,44 | 2,08% | 27,00 |
| 04.11.2024 | 83,70 | 83,70 | 83,70 | 83,70 | 0,05% | 48,00 |
| 01.11.2024 | 84,14 | 84,14 | 83,66 | 83,66 | -0,48% | 27,00 |
| 31.10.2024 | 84,06 | 84,06 | 84,06 | 84,06 | -0,78% | 20,00 |
| 30.10.2024 | 84,72 | 84,72 | 84,72 | 84,72 | -1,44% | 20,00 |
| 29.10.2024 | 86,60 | 86,60 | 85,96 | 85,96 | -0,49% | 127,00 |
| 28.10.2024 | 86,20 | 86,38 | 86,12 | 86,38 | 0,47% | 40,00 |
| 24.10.2024 | 85,98 | 85,98 | 85,98 | 85,98 | -0,07% | 10,00 |
| 23.10.2024 | 86,04 | 86,04 | 86,04 | 86,04 | 0,77% | 50,00 |
| 22.10.2024 | 85,20 | 85,38 | 85,20 | 85,38 | -1,57% | 9,00 |
| 21.10.2024 | 86,22 | 86,74 | 86,22 | 86,74 | 0,28% | 167,00 |
| 18.10.2024 | 86,46 | 86,50 | 86,46 | 86,50 | -0,18% | 103,00 |
| 17.10.2024 | 86,66 | 86,66 | 86,66 | 86,66 | 0,74% | 2,00 |
| 16.10.2024 | 84,72 | 86,02 | 84,72 | 86,02 | -0,16% | 614,00 |
| 15.10.2024 | 86,16 | 86,16 | 86,16 | 86,16 | 1,01% | 4,00 |
| 14.10.2024 | 85,22 | 85,30 | 84,32 | 85,30 | 1,11% | 126,00 |
| 11.10.2024 | 83,80 | 84,36 | 83,80 | 84,36 | 2,53% | 249,00 |
| 08.10.2024 | 82,28 | 82,28 | 82,28 | 82,28 | -1,72% | 10,00 |
| 07.10.2024 | 83,72 | 83,72 | 83,72 | 83,72 | 0,62% | 1,00 |
| 04.10.2024 | 83,20 | 83,20 | 83,20 | 83,20 | 1,56% | 240,00 |
| 02.10.2024 | 81,92 | 81,92 | 81,92 | 81,92 | 0,42% | 115,00 |
| 01.10.2024 | 81,34 | 81,58 | 81,34 | 81,58 | 0,52% | 17,00 |
| 30.09.2024 | 81,16 | 81,16 | 81,16 | 81,16 | -0,32% | 2,00 |
| 26.09.2024 | 81,04 | 81,42 | 81,04 | 81,42 | 1,39% | 74,00 |
| 24.09.2024 | 80,64 | 80,64 | 80,30 | 80,30 | -0,69% | 240,00 |
| 23.09.2024 | 80,74 | 80,86 | 80,74 | 80,86 | 2,12% | 27,00 |
| 19.09.2024 | 78,06 | 79,18 | 78,06 | 79,18 | 0,74% | 11,00 |
| 18.09.2024 | 78,60 | 78,60 | 78,60 | 78,60 | -0,56% | 60,00 |
| 17.09.2024 | 79,04 | 79,04 | 79,04 | 79,04 | 2,33% | 20,00 |
| 16.09.2024 | 77,34 | 77,34 | 77,24 | 77,24 | -0,03% | 51,00 |
| 13.09.2024 | 77,28 | 77,28 | 77,26 | 77,26 | 1,28% | 300,00 |
| 11.09.2024 | 76,28 | 76,28 | 76,28 | 76,28 | 2,39% | 15,00 |
| 10.09.2024 | 74,76 | 74,76 | 74,46 | 74,50 | -1,25% | 207,00 |
| 09.09.2024 | 75,12 | 75,44 | 75,12 | 75,44 | 0,88% | 146,00 |
| 06.09.2024 | 74,78 | 74,78 | 74,78 | 74,78 | 0,30% | 30,00 |
| 04.09.2024 | 74,56 | 74,56 | 74,56 | 74,56 | -0,75% | 1,00 |
| 03.09.2024 | 75,16 | 75,16 | 74,54 | 75,12 | -0,84% | 624,00 |
| 02.09.2024 | 75,76 | 75,76 | 75,76 | 75,76 | 0,72% | 2,00 |
| 30.08.2024 | 75,28 | 75,38 | 75,00 | 75,22 | 0,37% | 109,00 |
| 29.08.2024 | 75,10 | 75,30 | 74,94 | 74,94 | 0,64% | 170,00 |
| 28.08.2024 | 75,26 | 75,26 | 74,46 | 74,46 | -0,45% | 150,00 |
| 27.08.2024 | 78,86 | 78,86 | 74,80 | 74,80 | -5,51% | 381,00 |
| 26.08.2024 | 78,74 | 79,16 | 78,24 | 79,16 | 0,79% | 328,00 |
| 23.08.2024 | 78,54 | 78,54 | 78,54 | 78,54 | 1,06% | 1,00 |
| 20.08.2024 | 77,78 | 77,78 | 77,72 | 77,72 | -0,18% | 99,00 |
| 19.08.2024 | 77,86 | 77,86 | 77,86 | 77,86 | 0,57% | 3,00 |
| 16.08.2024 | 77,42 | 77,42 | 77,42 | 77,42 | 1,47% | 10,00 |
| 15.08.2024 | 76,30 | 76,30 | 76,30 | 76,30 | 2,75% | 1,00 |
| 12.08.2024 | 74,30 | 74,30 | 74,26 | 74,26 | -1,04% | 39,00 |
| 09.08.2024 | 74,88 | 75,04 | 74,88 | 75,04 | 1,30% | 16,00 |
| 08.08.2024 | 72,74 | 74,08 | 72,74 | 74,08 | -0,62% | 27,00 |
| 07.08.2024 | 74,96 | 74,96 | 74,54 | 74,54 | 1,41% | 39,00 |
| 06.08.2024 | 73,10 | 73,58 | 72,26 | 73,50 | 2,03% | 396,00 |
| 05.08.2024 | 73,24 | 73,24 | 70,44 | 72,04 | -2,31% | 82,00 |
| 02.08.2024 | 76,48 | 76,48 | 73,60 | 73,74 | -4,03% | 158,00 |
| 01.08.2024 | 78,48 | 78,48 | 76,84 | 76,84 | -0,65% | 2.554,00 |
| 31.07.2024 | 76,84 | 77,34 | 76,84 | 77,34 | 0,89% | 439,00 |
| 30.07.2024 | 80,74 | 80,74 | 76,66 | 76,66 | -4,84% | 610,00 |