129,970€
-1,63%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 132,74 | 132,74 | 129,76 | 129,78 | -1,77% | 199,00 |
| 06.05.2026 | 128,38 | 132,12 | 128,38 | 132,12 | 3,25% | 253,00 |
| 05.05.2026 | 129,24 | 129,24 | 127,96 | 127,96 | -0,71% | 5,00 |
| 04.05.2026 | 129,48 | 130,76 | 128,74 | 128,88 | 0,11% | 31,00 |
| 30.04.2026 | 127,24 | 128,74 | 127,24 | 128,74 | 0,41% | 42,00 |
| 29.04.2026 | 128,82 | 129,10 | 128,22 | 128,22 | -1,32% | 55,00 |
| 27.04.2026 | 129,96 | 130,00 | 129,94 | 129,94 | 0,31% | 80,00 |
| 23.04.2026 | 128,72 | 129,54 | 127,46 | 129,54 | 0,28% | 189,00 |
| 22.04.2026 | 130,10 | 130,10 | 129,18 | 129,18 | -0,51% | 3,00 |
| 21.04.2026 | 130,02 | 130,68 | 129,84 | 129,84 | 0,23% | 85,00 |
| 20.04.2026 | 128,94 | 129,54 | 128,94 | 129,54 | -0,05% | 200,00 |
| 17.04.2026 | 126,48 | 129,60 | 126,46 | 129,60 | 2,34% | 26,00 |
| 16.04.2026 | 126,32 | 127,66 | 126,32 | 126,64 | 0,14% | 37,00 |
| 15.04.2026 | 126,40 | 126,46 | 125,18 | 126,46 | 1,89% | 5,00 |
| 14.04.2026 | 124,46 | 124,46 | 124,12 | 124,12 | 0,78% | 52,00 |
| 13.04.2026 | 123,14 | 123,16 | 123,14 | 123,16 | 0,03% | 82,00 |
| 10.04.2026 | 121,42 | 123,12 | 121,42 | 123,12 | 2,46% | 117,00 |
| 09.04.2026 | 121,34 | 121,34 | 120,16 | 120,16 | -0,73% | 4,00 |
| 08.04.2026 | 121,04 | 121,04 | 121,04 | 121,04 | 1,82% | 1,00 |
| 07.04.2026 | 119,68 | 119,68 | 118,14 | 118,88 | 0,79% | 10,00 |
| 02.04.2026 | 117,15 | 118,25 | 117,15 | 117,95 | 0,04% | 20,00 |
| 01.04.2026 | 118,05 | 118,10 | 117,90 | 117,90 | 0,94% | 18,00 |
| 31.03.2026 | 116,30 | 116,80 | 115,20 | 116,80 | 1,39% | 5,00 |
| 30.03.2026 | 115,25 | 115,80 | 115,20 | 115,20 | -0,13% | 93,00 |
| 27.03.2026 | 115,10 | 115,35 | 115,10 | 115,35 | -2,53% | 118,00 |
| 26.03.2026 | 118,35 | 118,35 | 118,35 | 118,35 | -0,21% | 1,00 |
| 25.03.2026 | 118,70 | 118,70 | 118,60 | 118,60 | -0,17% | 297,00 |
| 24.03.2026 | 117,40 | 119,10 | 117,40 | 118,80 | -0,17% | 320,00 |
| 23.03.2026 | 114,85 | 119,00 | 114,85 | 119,00 | 1,93% | 418,00 |
| 20.03.2026 | 118,05 | 118,05 | 116,75 | 116,75 | -1,60% | 204,00 |
| 19.03.2026 | 120,70 | 120,70 | 118,65 | 118,65 | -1,90% | 111,00 |
| 18.03.2026 | 121,85 | 121,85 | 120,95 | 120,95 | -0,12% | 19,00 |
| 17.03.2026 | 121,10 | 121,10 | 121,10 | 121,10 | -0,45% | 1,00 |
| 16.03.2026 | 119,10 | 121,70 | 118,75 | 121,65 | 0,66% | 184,00 |
| 13.03.2026 | 120,85 | 120,85 | 120,85 | 120,85 | -2,15% | 1,00 |
| 11.03.2026 | 123,30 | 123,80 | 123,00 | 123,50 | 0,20% | 13,00 |
| 10.03.2026 | 122,60 | 123,25 | 122,60 | 123,25 | 1,02% | 5,00 |
| 09.03.2026 | 121,55 | 122,00 | 121,00 | 122,00 | -0,53% | 353,00 |
| 06.03.2026 | 123,60 | 123,60 | 121,60 | 122,65 | -1,17% | 38,00 |
| 05.03.2026 | 125,95 | 125,95 | 124,10 | 124,10 | -1,04% | 132,00 |
| 04.03.2026 | 122,35 | 125,40 | 122,35 | 125,40 | 1,62% | 109,00 |
| 03.03.2026 | 122,90 | 123,90 | 122,90 | 123,40 | -0,92% | 26,00 |
| 02.03.2026 | 120,75 | 124,55 | 120,75 | 124,55 | 2,30% | 119,00 |
| 27.02.2026 | 126,00 | 126,10 | 121,75 | 121,75 | -2,29% | 685,00 |
| 26.02.2026 | 125,75 | 125,75 | 124,60 | 124,60 | -0,32% | 42,00 |
| 25.02.2026 | 121,60 | 126,10 | 121,60 | 125,00 | 3,95% | 352,00 |
| 24.02.2026 | 121,60 | 121,60 | 120,25 | 120,25 | -0,33% | 17,00 |
| 23.02.2026 | 122,30 | 124,45 | 120,65 | 120,65 | -2,15% | 22,00 |
| 20.02.2026 | 121,75 | 123,30 | 121,60 | 123,30 | 1,61% | 38,00 |
| 19.02.2026 | 120,30 | 121,35 | 120,30 | 121,35 | 0,12% | 109,00 |
| 18.02.2026 | 120,70 | 121,20 | 119,35 | 121,20 | 2,06% | 10,00 |
| 16.02.2026 | 119,70 | 119,85 | 118,75 | 118,75 | 0,17% | 5,00 |
| 13.02.2026 | 117,40 | 118,55 | 117,10 | 118,55 | 0,17% | 16,00 |
| 12.02.2026 | 121,95 | 121,95 | 118,35 | 118,35 | -2,43% | 41,00 |
| 11.02.2026 | 123,05 | 123,05 | 121,30 | 121,30 | -0,74% | 11,00 |
| 10.02.2026 | 122,20 | 122,20 | 122,20 | 122,20 | 0,99% | 1,00 |
| 09.02.2026 | 120,40 | 121,00 | 120,25 | 121,00 | 0,67% | 28,00 |
| 06.02.2026 | 120,20 | 120,20 | 120,20 | 120,20 | 1,05% | 1,00 |
| 05.02.2026 | 118,55 | 119,70 | 117,90 | 118,95 | -0,92% | 6,00 |
| 04.02.2026 | 119,10 | 120,50 | 119,10 | 120,05 | 1,09% | 19,00 |
| 03.02.2026 | 117,95 | 118,75 | 117,95 | 118,75 | 1,11% | 2,00 |
| 02.02.2026 | 113,10 | 117,45 | 113,10 | 117,45 | 1,91% | 81,00 |
| 30.01.2026 | 116,25 | 117,50 | 115,25 | 115,25 | -2,16% | 9,00 |
| 29.01.2026 | 115,75 | 118,05 | 115,75 | 117,80 | 1,46% | 17,00 |
| 28.01.2026 | 114,65 | 116,55 | 114,65 | 116,10 | 0,87% | 142,00 |
| 27.01.2026 | 115,90 | 115,90 | 113,90 | 115,10 | -0,04% | 22,00 |
| 26.01.2026 | 116,55 | 116,55 | 115,15 | 115,15 | -0,86% | 180,00 |
| 23.01.2026 | 117,65 | 118,35 | 116,15 | 116,15 | -1,15% | 94,00 |
| 22.01.2026 | 116,80 | 117,50 | 115,70 | 117,50 | 1,08% | 43,00 |
| 21.01.2026 | 114,10 | 116,25 | 114,10 | 116,25 | 0,82% | 25,00 |
| 20.01.2026 | 116,10 | 116,10 | 115,30 | 115,30 | -1,37% | 92,00 |
| 19.01.2026 | 117,00 | 117,00 | 115,80 | 116,90 | -0,93% | 8,00 |
| 16.01.2026 | 117,00 | 118,00 | 117,00 | 118,00 | 2,08% | 4,00 |
| 15.01.2026 | 115,15 | 115,85 | 115,15 | 115,60 | 1,18% | 10,00 |
| 14.01.2026 | 113,80 | 114,25 | 113,55 | 114,25 | 0,71% | 94,00 |
| 13.01.2026 | 115,20 | 115,20 | 113,45 | 113,45 | -1,00% | 111,00 |
| 12.01.2026 | 113,70 | 114,60 | 112,30 | 114,60 | 0,53% | 45,00 |
| 09.01.2026 | 114,95 | 115,25 | 114,00 | 114,00 | -0,70% | 40,00 |
| 08.01.2026 | 112,50 | 114,80 | 112,50 | 114,80 | 0,83% | 2,00 |
| 07.01.2026 | 114,55 | 114,55 | 113,75 | 113,85 | -1,00% | 3,00 |
| 06.01.2026 | 113,70 | 115,00 | 113,70 | 115,00 | 0,88% | 18,00 |
| 05.01.2026 | 113,80 | 114,00 | 112,65 | 114,00 | 1,20% | 134,00 |
| 02.01.2026 | 109,95 | 112,65 | 109,95 | 112,65 | 0,63% | 7,00 |
| 30.12.2025 | 112,00 | 112,00 | 111,95 | 111,95 | -0,04% | 4,00 |
| 29.12.2025 | 111,75 | 112,00 | 110,55 | 112,00 | 0,54% | 94,00 |
| 23.12.2025 | 109,60 | 111,40 | 109,60 | 111,40 | 0,63% | 3,00 |
| 22.12.2025 | 111,00 | 111,00 | 110,70 | 110,70 | -0,23% | 7,00 |
| 19.12.2025 | 111,05 | 111,05 | 110,95 | 110,95 | 0,91% | 3,00 |
| 18.12.2025 | 109,85 | 109,95 | 109,85 | 109,95 | -0,95% | 12,00 |
| 17.12.2025 | 111,00 | 111,00 | 111,00 | 111,00 | -0,13% | 2,00 |
| 16.12.2025 | 112,65 | 112,65 | 111,15 | 111,15 | -1,33% | 16,00 |
| 15.12.2025 | 113,05 | 113,05 | 112,65 | 112,65 | -0,13% | 14,00 |
| 12.12.2025 | 113,30 | 113,30 | 111,85 | 112,80 | 0,36% | 123,00 |
| 11.12.2025 | 109,60 | 112,40 | 109,60 | 112,40 | 1,81% | 393,00 |
| 10.12.2025 | 109,65 | 110,40 | 109,65 | 110,40 | 1,05% | 126,00 |
| 09.12.2025 | 109,25 | 109,25 | 109,25 | 109,25 | -0,55% | 718,00 |
| 08.12.2025 | 111,15 | 111,15 | 109,85 | 109,85 | 1,52% | 3,00 |
| 05.12.2025 | 108,20 | 108,20 | 108,20 | 108,20 | -1,01% | 1,00 |
| 04.12.2025 | 109,25 | 111,10 | 107,55 | 109,30 | 0,83% | 610,00 |
| 03.12.2025 | 108,40 | 108,40 | 108,40 | 108,40 | 0,14% | 1,00 |