42,955€
0,54%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 42,95 | 43,30 | 42,55 | 42,69 | -0,09% | 7.124,00 |
| 24.04.2025 | 42,64 | 42,76 | 42,29 | 42,73 | -0,05% | 4.803,00 |
| 23.04.2025 | 42,58 | 43,06 | 42,54 | 42,75 | 1,35% | 4.790,00 |
| 22.04.2025 | 41,50 | 42,40 | 41,50 | 42,18 | 0,93% | 10.540,00 |
| 17.04.2025 | 41,82 | 42,50 | 40,85 | 41,79 | 1,91% | 3.947,00 |
| 16.04.2025 | 41,26 | 41,80 | 41,00 | 41,00 | -1,71% | 4.958,00 |
| 15.04.2025 | 41,29 | 41,91 | 41,29 | 41,72 | 1,05% | 6.092,00 |
| 14.04.2025 | 40,92 | 41,44 | 40,55 | 41,28 | 1,44% | 11.092,00 |
| 11.04.2025 | 40,60 | 41,10 | 40,05 | 40,70 | 0,12% | 6.022,00 |
| 10.04.2025 | 42,45 | 42,45 | 40,26 | 40,65 | -4,33% | 7.889,00 |
| 09.04.2025 | 40,10 | 42,83 | 39,91 | 42,49 | 4,39% | 7.297,00 |
| 08.04.2025 | 41,40 | 42,29 | 40,50 | 40,70 | -0,37% | 14.868,00 |
| 07.04.2025 | 41,54 | 42,54 | 40,48 | 40,85 | -4,90% | 13.327,00 |
| 04.04.2025 | 43,68 | 43,68 | 42,19 | 42,96 | -2,04% | 11.041,00 |
| 03.04.2025 | 43,75 | 43,98 | 42,19 | 43,85 | 0,24% | 8.458,00 |
| 02.04.2025 | 43,50 | 43,75 | 42,99 | 43,75 | 0,47% | 2.711,00 |
| 01.04.2025 | 43,32 | 44,11 | 42,82 | 43,54 | -1,00% | 9.009,00 |
| 31.03.2025 | 44,15 | 44,26 | 43,20 | 43,98 | -0,43% | 9.310,00 |
| 28.03.2025 | 44,70 | 45,05 | 44,09 | 44,17 | -1,77% | 3.373,00 |
| 27.03.2025 | 45,40 | 45,40 | 44,64 | 44,97 | -0,81% | 4.565,00 |
| 26.03.2025 | 45,08 | 45,60 | 45,08 | 45,33 | 0,49% | 3.244,00 |
| 25.03.2025 | 44,90 | 45,25 | 44,52 | 45,11 | 0,47% | 3.990,00 |
| 24.03.2025 | 44,47 | 44,90 | 44,47 | 44,90 | 1,04% | 3.967,00 |
| 21.03.2025 | 44,52 | 44,66 | 44,00 | 44,44 | 0,15% | 7.006,00 |
| 20.03.2025 | 44,56 | 44,70 | 44,16 | 44,38 | 0,12% | 2.352,00 |
| 19.03.2025 | 44,39 | 44,57 | 44,18 | 44,32 | 0,19% | 3.359,00 |
| 18.03.2025 | 45,09 | 45,12 | 44,09 | 44,24 | -1,47% | 6.907,00 |
| 17.03.2025 | 44,12 | 45,00 | 43,48 | 44,90 | 1,76% | 15.673,00 |
| 14.03.2025 | 43,78 | 44,17 | 43,75 | 44,12 | 1,47% | 8.417,00 |
| 13.03.2025 | 43,63 | 44,12 | 43,36 | 43,48 | -0,48% | 12.005,00 |
| 12.03.2025 | 43,91 | 44,17 | 43,34 | 43,69 | -0,13% | 9.560,00 |
| 11.03.2025 | 45,00 | 45,10 | 43,01 | 43,75 | 0,10% | 9.675,00 |
| 10.03.2025 | 44,43 | 44,62 | 43,50 | 43,70 | -1,92% | 11.876,00 |
| 07.03.2025 | 44,41 | 44,70 | 43,86 | 44,56 | 0,07% | 6.267,00 |
| 06.03.2025 | 45,04 | 45,25 | 44,32 | 44,53 | -1,06% | 12.729,00 |
| 05.03.2025 | 45,90 | 45,90 | 44,95 | 45,00 | -1,49% | 12.457,00 |
| 04.03.2025 | 47,27 | 47,27 | 45,52 | 45,68 | -2,88% | 9.950,00 |
| 03.03.2025 | 47,98 | 48,10 | 47,04 | 47,04 | -1,56% | 11.550,00 |
| 28.02.2025 | 47,69 | 48,08 | 47,44 | 47,78 | -0,68% | 3.378,00 |
| 27.02.2025 | 48,15 | 48,43 | 47,91 | 48,11 | 0,50% | 4.706,00 |
| 26.02.2025 | 47,75 | 48,40 | 46,52 | 47,87 | 0,49% | 8.949,00 |
| 25.02.2025 | 48,48 | 49,75 | 46,87 | 47,63 | -1,98% | 8.584,00 |
| 24.02.2025 | 48,38 | 48,60 | 48,26 | 48,59 | 0,64% | 4.160,00 |
| 21.02.2025 | 48,85 | 48,97 | 48,09 | 48,28 | -0,90% | 4.042,00 |
| 20.02.2025 | 48,59 | 48,80 | 48,27 | 48,72 | -0,15% | 5.508,00 |
| 19.02.2025 | 48,97 | 49,03 | 48,44 | 48,80 | -0,17% | 2.826,00 |
| 18.02.2025 | 48,84 | 49,00 | 48,50 | 48,88 | 0,08% | 4.120,00 |
| 17.02.2025 | 48,77 | 49,13 | 48,77 | 48,84 | -0,11% | 2.769,00 |
| 14.02.2025 | 48,87 | 49,12 | 48,49 | 48,90 | -0,21% | 3.719,00 |
| 13.02.2025 | 49,16 | 49,63 | 48,82 | 49,00 | -0,03% | 2.658,00 |
| 12.02.2025 | 49,28 | 49,28 | 48,66 | 49,02 | -0,45% | 3.623,00 |
| 11.02.2025 | 49,12 | 49,33 | 48,81 | 49,24 | 0,52% | 4.162,00 |
| 10.02.2025 | 49,66 | 49,80 | 48,91 | 48,98 | -0,33% | 5.915,00 |
| 07.02.2025 | 49,12 | 49,72 | 48,73 | 49,14 | 0,59% | 6.373,00 |
| 06.02.2025 | 48,79 | 49,10 | 48,67 | 48,85 | 1,29% | 4.995,00 |
| 05.02.2025 | 48,05 | 48,59 | 48,01 | 48,23 | -0,06% | 3.733,00 |
| 04.02.2025 | 49,09 | 49,26 | 48,25 | 48,26 | 0,64% | 6.821,00 |
| 03.02.2025 | 49,47 | 49,47 | 46,39 | 47,96 | -2,90% | 13.971,00 |
| 31.01.2025 | 50,04 | 50,29 | 48,99 | 49,39 | -0,61% | 5.302,00 |
| 30.01.2025 | 50,10 | 50,25 | 49,69 | 49,69 | -0,23% | 3.593,00 |
| 29.01.2025 | 50,01 | 50,19 | 49,75 | 49,81 | -0,27% | 2.976,00 |
| 28.01.2025 | 49,67 | 50,26 | 49,66 | 49,94 | 0,86% | 6.153,00 |
| 27.01.2025 | 49,25 | 49,53 | 48,56 | 49,52 | 0,42% | 13.820,00 |
| 24.01.2025 | 49,57 | 49,57 | 49,01 | 49,31 | -0,44% | 4.037,00 |
| 23.01.2025 | 49,62 | 49,71 | 49,45 | 49,53 | 0,43% | 6.064,00 |
| 22.01.2025 | 49,88 | 49,88 | 49,26 | 49,32 | -0,04% | 3.061,00 |
| 21.01.2025 | 49,63 | 49,82 | 49,17 | 49,34 | -0,28% | 3.321,00 |
| 20.01.2025 | 49,40 | 49,82 | 49,04 | 49,48 | -0,30% | 5.034,00 |
| 17.01.2025 | 50,44 | 50,49 | 49,45 | 49,63 | -0,90% | 3.950,00 |
| 16.01.2025 | 50,49 | 50,49 | 49,86 | 50,08 | -0,56% | 2.412,00 |
| 15.01.2025 | 49,73 | 50,49 | 49,57 | 50,36 | 1,49% | 3.456,00 |
| 14.01.2025 | 49,31 | 49,83 | 49,31 | 49,62 | 0,46% | 3.402,00 |
| 13.01.2025 | 50,32 | 50,36 | 49,31 | 49,40 | -1,76% | 4.230,00 |
| 10.01.2025 | 50,51 | 50,52 | 50,03 | 50,28 | -0,18% | 2.049,00 |
| 09.01.2025 | 50,04 | 50,41 | 50,04 | 50,37 | 0,54% | 1.506,00 |
| 08.01.2025 | 50,31 | 51,00 | 49,83 | 50,10 | -1,57% | 6.442,00 |
| 07.01.2025 | 51,54 | 51,57 | 50,51 | 50,90 | -2,19% | 5.427,00 |
| 06.01.2025 | 51,90 | 52,60 | 51,71 | 52,04 | 0,42% | 90.425,00 |
| 03.01.2025 | 52,43 | 52,53 | 51,82 | 51,82 | -1,07% | 9.222,00 |
| 02.01.2025 | 52,20 | 52,52 | 52,06 | 52,38 | 2,11% | 5.483,00 |
| 30.12.2024 | 51,52 | 51,65 | 51,30 | 51,30 | -0,27% | 3.131,00 |
| 27.12.2024 | 51,65 | 51,66 | 51,16 | 51,44 | -0,16% | 10.361,00 |
| 23.12.2024 | 51,65 | 51,86 | 50,93 | 51,52 | 0,14% | 5.542,00 |
| 20.12.2024 | 51,50 | 51,70 | 50,78 | 51,45 | -0,60% | 4.709,00 |
| 19.12.2024 | 51,40 | 52,02 | 50,60 | 51,76 | 0,49% | 9.727,00 |
| 18.12.2024 | 52,30 | 52,36 | 51,51 | 51,51 | -1,19% | 4.139,00 |
| 17.12.2024 | 52,20 | 52,43 | 51,84 | 52,13 | -0,31% | 3.981,00 |
| 16.12.2024 | 52,88 | 53,23 | 52,21 | 52,29 | -1,21% | 6.157,00 |
| 13.12.2024 | 52,99 | 52,99 | 52,52 | 52,93 | 0,28% | 1.469,00 |
| 12.12.2024 | 52,89 | 53,17 | 52,74 | 52,78 | -0,57% | 3.423,00 |
| 11.12.2024 | 53,19 | 53,49 | 52,97 | 53,08 | -0,17% | 4.044,00 |
| 10.12.2024 | 52,97 | 53,19 | 52,71 | 53,17 | 0,49% | 3.614,00 |
| 09.12.2024 | 53,03 | 53,13 | 52,65 | 52,91 | 0,28% | 3.229,00 |
| 06.12.2024 | 52,85 | 53,42 | 52,57 | 52,76 | 1,03% | 6.264,00 |
| 05.12.2024 | 52,48 | 52,80 | 52,17 | 52,22 | -0,91% | 4.312,00 |
| 04.12.2024 | 52,37 | 53,13 | 52,19 | 52,70 | 1,23% | 6.044,00 |
| 03.12.2024 | 54,03 | 54,19 | 51,73 | 52,06 | -3,95% | 8.471,00 |
| 02.12.2024 | 54,13 | 54,40 | 53,93 | 54,20 | 0,35% | 6.482,00 |
| 29.11.2024 | 53,90 | 54,09 | 53,74 | 54,01 | 0,37% | 1.810,00 |
| 28.11.2024 | 53,70 | 54,11 | 53,67 | 53,81 | 0,24% | 4.235,00 |