47,095€
0,21%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 47,06 | 47,17 | 47,02 | 47,10 | 0,22% | - |
| 26.06.2025 | 46,43 | 47,05 | 46,33 | 47,00 | 1,10% | 2.210,00 |
| 25.06.2025 | 46,71 | 47,03 | 46,49 | 46,49 | -0,84% | 2.207,00 |
| 24.06.2025 | 46,77 | 47,27 | 46,77 | 46,88 | 0,18% | 3.399,00 |
| 23.06.2025 | 47,11 | 47,45 | 46,60 | 46,80 | -0,45% | 2.589,00 |
| 20.06.2025 | 47,60 | 47,68 | 47,01 | 47,01 | -0,62% | 1.996,00 |
| 19.06.2025 | 47,38 | 47,38 | 46,87 | 47,30 | -0,21% | 1.554,00 |
| 18.06.2025 | 47,20 | 47,60 | 47,19 | 47,40 | 0,32% | 3.265,00 |
| 17.06.2025 | 47,39 | 47,74 | 47,25 | 47,25 | -0,55% | 4.152,00 |
| 16.06.2025 | 47,18 | 47,68 | 47,02 | 47,51 | 0,75% | 3.886,00 |
| 13.06.2025 | 46,36 | 47,24 | 46,27 | 47,16 | 0,54% | 5.581,00 |
| 12.06.2025 | 46,77 | 46,90 | 46,01 | 46,90 | -0,16% | 2.387,00 |
| 11.06.2025 | 47,42 | 47,45 | 46,85 | 46,98 | -0,39% | 2.295,00 |
| 10.06.2025 | 47,31 | 47,54 | 47,16 | 47,16 | -0,45% | 3.314,00 |
| 09.06.2025 | 47,50 | 47,67 | 47,31 | 47,38 | 0,20% | 5.282,00 |
| 06.06.2025 | 47,02 | 47,41 | 46,99 | 47,28 | 0,69% | 2.448,00 |
| 05.06.2025 | 46,94 | 47,12 | 46,62 | 46,96 | 0,12% | 4.033,00 |
| 04.06.2025 | 46,99 | 47,39 | 46,64 | 46,90 | 0,13% | 4.897,00 |
| 03.06.2025 | 46,52 | 47,19 | 46,37 | 46,84 | 0,27% | 4.176,00 |
| 02.06.2025 | 47,00 | 47,00 | 46,67 | 46,72 | -1,62% | 5.112,00 |
| 30.05.2025 | 47,17 | 47,49 | 46,94 | 47,49 | 2,15% | 3.315,00 |
| 29.05.2025 | 47,22 | 47,22 | 46,23 | 46,49 | 0,46% | 2.615,00 |
| 28.05.2025 | 46,54 | 47,06 | 46,13 | 46,27 | -0,95% | 4.382,00 |
| 27.05.2025 | 45,88 | 46,80 | 44,48 | 46,72 | 1,73% | 7.254,00 |
| 26.05.2025 | 46,08 | 46,40 | 45,92 | 45,92 | -0,31% | 3.078,00 |
| 23.05.2025 | 45,76 | 46,07 | 45,15 | 46,07 | 0,39% | 7.120,00 |
| 22.05.2025 | 45,62 | 45,91 | 45,34 | 45,89 | 0,89% | 3.633,00 |
| 21.05.2025 | 45,32 | 45,72 | 45,10 | 45,48 | -1,04% | 6.084,00 |
| 20.05.2025 | 46,00 | 46,27 | 45,79 | 45,96 | -0,48% | 1.037,00 |
| 19.05.2025 | 45,94 | 46,27 | 45,37 | 46,18 | 0,16% | 5.438,00 |
| 16.05.2025 | 45,96 | 46,27 | 45,65 | 46,11 | 0,23% | 4.393,00 |
| 15.05.2025 | 45,50 | 46,06 | 45,16 | 46,00 | 0,39% | 4.130,00 |
| 14.05.2025 | 45,42 | 45,82 | 44,84 | 45,82 | 1,35% | 2.025,00 |
| 13.05.2025 | 45,53 | 45,79 | 45,14 | 45,21 | -0,90% | 2.338,00 |
| 12.05.2025 | 45,31 | 46,62 | 45,20 | 45,62 | 2,36% | 14.309,00 |
| 09.05.2025 | 44,60 | 44,83 | 44,51 | 44,57 | -0,09% | 2.373,00 |
| 08.05.2025 | 44,76 | 45,03 | 44,26 | 44,61 | 0,45% | 4.210,00 |
| 07.05.2025 | 44,42 | 44,53 | 44,07 | 44,41 | 0,44% | 3.635,00 |
| 06.05.2025 | 44,37 | 44,50 | 44,00 | 44,22 | -0,87% | 2.557,00 |
| 05.05.2025 | 44,50 | 44,80 | 44,07 | 44,61 | 0,08% | 4.879,00 |
| 02.05.2025 | 44,17 | 44,68 | 43,60 | 44,57 | 0,86% | 14.833,00 |
| 30.04.2025 | 43,54 | 44,19 | 43,13 | 44,19 | 1,31% | 4.564,00 |
| 29.04.2025 | 43,14 | 43,62 | 43,14 | 43,62 | 1,09% | 5.356,00 |
| 28.04.2025 | 42,97 | 43,40 | 42,84 | 43,15 | 1,09% | 2.503,00 |
| 25.04.2025 | 42,95 | 43,30 | 42,55 | 42,69 | -0,09% | 7.124,00 |
| 24.04.2025 | 42,64 | 42,76 | 42,29 | 42,73 | -0,05% | 4.803,00 |
| 23.04.2025 | 42,58 | 43,06 | 42,54 | 42,75 | 1,35% | 4.790,00 |
| 22.04.2025 | 41,50 | 42,40 | 41,50 | 42,18 | 0,93% | 10.540,00 |
| 17.04.2025 | 41,82 | 42,50 | 40,85 | 41,79 | 1,91% | 3.947,00 |
| 16.04.2025 | 41,26 | 41,80 | 41,00 | 41,00 | -1,71% | 4.958,00 |
| 15.04.2025 | 41,29 | 41,91 | 41,29 | 41,72 | 1,05% | 6.092,00 |
| 14.04.2025 | 40,92 | 41,44 | 40,55 | 41,28 | 1,44% | 11.092,00 |
| 11.04.2025 | 40,60 | 41,10 | 40,05 | 40,70 | 0,12% | 6.022,00 |
| 10.04.2025 | 42,45 | 42,45 | 40,26 | 40,65 | -4,33% | 7.889,00 |
| 09.04.2025 | 40,10 | 42,83 | 39,91 | 42,49 | 4,39% | 7.297,00 |
| 08.04.2025 | 41,40 | 42,29 | 40,50 | 40,70 | -0,37% | 14.868,00 |
| 07.04.2025 | 41,54 | 42,54 | 40,48 | 40,85 | -4,90% | 13.327,00 |
| 04.04.2025 | 43,68 | 43,68 | 42,19 | 42,96 | -2,04% | 11.041,00 |
| 03.04.2025 | 43,75 | 43,98 | 42,19 | 43,85 | 0,24% | 8.458,00 |
| 02.04.2025 | 43,50 | 43,75 | 42,99 | 43,75 | 0,47% | 2.711,00 |
| 01.04.2025 | 43,32 | 44,11 | 42,82 | 43,54 | -1,00% | 9.009,00 |
| 31.03.2025 | 44,15 | 44,26 | 43,20 | 43,98 | -0,43% | 9.310,00 |
| 28.03.2025 | 44,70 | 45,05 | 44,09 | 44,17 | -1,77% | 3.373,00 |
| 27.03.2025 | 45,40 | 45,40 | 44,64 | 44,97 | -0,81% | 4.565,00 |
| 26.03.2025 | 45,08 | 45,60 | 45,08 | 45,33 | 0,49% | 3.244,00 |
| 25.03.2025 | 44,90 | 45,25 | 44,52 | 45,11 | 0,47% | 3.990,00 |
| 24.03.2025 | 44,47 | 44,90 | 44,47 | 44,90 | 1,04% | 3.967,00 |
| 21.03.2025 | 44,52 | 44,66 | 44,00 | 44,44 | 0,15% | 7.006,00 |
| 20.03.2025 | 44,56 | 44,70 | 44,16 | 44,38 | 0,12% | 2.352,00 |
| 19.03.2025 | 44,39 | 44,57 | 44,18 | 44,32 | 0,19% | 3.359,00 |
| 18.03.2025 | 45,09 | 45,12 | 44,09 | 44,24 | -1,47% | 6.907,00 |
| 17.03.2025 | 44,12 | 45,00 | 43,48 | 44,90 | 1,76% | 15.673,00 |
| 14.03.2025 | 43,78 | 44,17 | 43,75 | 44,12 | 1,47% | 8.417,00 |
| 13.03.2025 | 43,63 | 44,12 | 43,36 | 43,48 | -0,48% | 12.005,00 |
| 12.03.2025 | 43,91 | 44,17 | 43,34 | 43,69 | -0,13% | 9.560,00 |
| 11.03.2025 | 45,00 | 45,10 | 43,01 | 43,75 | 0,10% | 9.675,00 |
| 10.03.2025 | 44,43 | 44,62 | 43,50 | 43,70 | -1,92% | 11.876,00 |
| 07.03.2025 | 44,41 | 44,70 | 43,86 | 44,56 | 0,07% | 6.267,00 |
| 06.03.2025 | 45,04 | 45,25 | 44,32 | 44,53 | -1,06% | 12.729,00 |
| 05.03.2025 | 45,90 | 45,90 | 44,95 | 45,00 | -1,49% | 12.457,00 |
| 04.03.2025 | 47,27 | 47,27 | 45,52 | 45,68 | -2,88% | 9.950,00 |
| 03.03.2025 | 47,98 | 48,10 | 47,04 | 47,04 | -1,56% | 11.550,00 |
| 28.02.2025 | 47,69 | 48,08 | 47,44 | 47,78 | -0,68% | 3.378,00 |
| 27.02.2025 | 48,15 | 48,43 | 47,91 | 48,11 | 0,50% | 4.706,00 |
| 26.02.2025 | 47,75 | 48,40 | 46,52 | 47,87 | 0,49% | 8.949,00 |
| 25.02.2025 | 48,48 | 49,75 | 46,87 | 47,63 | -1,98% | 8.584,00 |
| 24.02.2025 | 48,38 | 48,60 | 48,26 | 48,59 | 0,64% | 4.160,00 |
| 21.02.2025 | 48,85 | 48,97 | 48,09 | 48,28 | -0,90% | 4.042,00 |
| 20.02.2025 | 48,59 | 48,80 | 48,27 | 48,72 | -0,15% | 5.508,00 |
| 19.02.2025 | 48,97 | 49,03 | 48,44 | 48,80 | -0,17% | 2.826,00 |
| 18.02.2025 | 48,84 | 49,00 | 48,50 | 48,88 | 0,08% | 4.120,00 |
| 17.02.2025 | 48,77 | 49,13 | 48,77 | 48,84 | -0,11% | 2.769,00 |
| 14.02.2025 | 48,87 | 49,12 | 48,49 | 48,90 | -0,21% | 3.719,00 |
| 13.02.2025 | 49,16 | 49,63 | 48,82 | 49,00 | -0,03% | 2.658,00 |
| 12.02.2025 | 49,28 | 49,28 | 48,66 | 49,02 | -0,45% | 3.623,00 |
| 11.02.2025 | 49,12 | 49,33 | 48,81 | 49,24 | 0,52% | 4.162,00 |
| 10.02.2025 | 49,66 | 49,80 | 48,91 | 48,98 | -0,33% | 5.915,00 |
| 07.02.2025 | 49,12 | 49,72 | 48,73 | 49,14 | 0,59% | 6.373,00 |
| 06.02.2025 | 48,79 | 49,10 | 48,67 | 48,85 | 1,29% | 4.995,00 |
| 05.02.2025 | 48,05 | 48,59 | 48,01 | 48,23 | -0,06% | 3.733,00 |