55,555€
0,32%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.10.2025 | 55,51 | 55,85 | 55,38 | 55,79 | 0,74% | 580,00 |
| 02.10.2025 | 55,01 | 55,49 | 55,00 | 55,38 | 0,60% | 2.427,00 |
| 01.10.2025 | 54,61 | 55,38 | 54,51 | 55,05 | 0,07% | 3.531,00 |
| 30.09.2025 | 55,34 | 55,49 | 54,44 | 55,01 | -0,09% | 5.393,00 |
| 29.09.2025 | 55,17 | 55,49 | 54,89 | 55,06 | -0,11% | 6.195,00 |
| 26.09.2025 | 55,32 | 55,41 | 55,08 | 55,12 | -0,09% | 2.496,00 |
| 25.09.2025 | 54,74 | 55,17 | 54,54 | 55,17 | 1,21% | 2.744,00 |
| 24.09.2025 | 54,80 | 54,89 | 54,47 | 54,51 | -0,15% | 1.701,00 |
| 23.09.2025 | 54,49 | 54,89 | 54,06 | 54,59 | 0,02% | 4.631,00 |
| 22.09.2025 | 55,45 | 55,45 | 54,53 | 54,58 | -1,21% | 3.520,00 |
| 19.09.2025 | 54,99 | 55,47 | 54,42 | 55,25 | 0,51% | 7.579,00 |
| 18.09.2025 | 54,83 | 54,99 | 54,63 | 54,97 | 0,48% | 2.311,00 |
| 17.09.2025 | 54,77 | 54,99 | 54,51 | 54,71 | 0,39% | 2.695,00 |
| 16.09.2025 | 54,53 | 54,72 | 53,87 | 54,50 | 0,26% | 7.578,00 |
| 15.09.2025 | 53,92 | 54,36 | 53,71 | 54,36 | 0,50% | 4.073,00 |
| 12.09.2025 | 54,87 | 54,98 | 54,02 | 54,09 | -1,35% | 2.157,00 |
| 11.09.2025 | 54,48 | 54,87 | 54,36 | 54,83 | 0,33% | 4.799,00 |
| 10.09.2025 | 54,49 | 54,65 | 54,36 | 54,65 | 0,15% | 1.800,00 |
| 09.09.2025 | 54,31 | 54,73 | 54,07 | 54,57 | 0,53% | 5.425,00 |
| 08.09.2025 | 54,42 | 54,42 | 53,52 | 54,28 | 0,17% | 10.744,00 |
| 05.09.2025 | 54,38 | 54,58 | 53,81 | 54,19 | -0,42% | 2.708,00 |
| 04.09.2025 | 53,97 | 54,51 | 53,74 | 54,42 | 1,42% | 4.592,00 |
| 03.09.2025 | 53,29 | 53,75 | 53,08 | 53,66 | 0,88% | 5.920,00 |
| 02.09.2025 | 53,39 | 53,39 | 53,02 | 53,19 | -0,37% | 3.400,00 |
| 01.09.2025 | 53,19 | 53,39 | 53,07 | 53,39 | 0,13% | 3.164,00 |
| 29.08.2025 | 53,43 | 53,52 | 52,93 | 53,32 | 0,04% | 6.128,00 |
| 28.08.2025 | 53,24 | 53,30 | 52,34 | 53,30 | 0,38% | 11.926,00 |
| 27.08.2025 | 52,50 | 53,64 | 52,20 | 53,10 | 1,14% | 13.958,00 |
| 26.08.2025 | 49,65 | 52,50 | 49,37 | 52,50 | 6,47% | 15.751,00 |
| 25.08.2025 | 49,33 | 49,44 | 48,96 | 49,31 | 0,33% | 2.608,00 |
| 22.08.2025 | 48,90 | 49,15 | 48,77 | 49,15 | 0,52% | 3.050,00 |
| 21.08.2025 | 48,76 | 48,90 | 48,46 | 48,90 | 0,54% | 943,00 |
| 20.08.2025 | 48,72 | 48,80 | 48,55 | 48,63 | -0,14% | 2.213,00 |
| 19.08.2025 | 48,83 | 48,90 | 48,56 | 48,70 | 0,09% | 2.569,00 |
| 18.08.2025 | 48,77 | 48,88 | 48,38 | 48,66 | 0,07% | 2.822,00 |
| 15.08.2025 | 48,80 | 48,98 | 48,48 | 48,62 | -0,12% | 1.395,00 |
| 14.08.2025 | 48,48 | 48,68 | 48,30 | 48,68 | 0,59% | 5.897,00 |
| 13.08.2025 | 48,40 | 48,59 | 48,25 | 48,40 | -0,11% | 4.094,00 |
| 12.08.2025 | 48,39 | 48,68 | 48,19 | 48,45 | 0,10% | 7.660,00 |
| 11.08.2025 | 48,16 | 48,55 | 48,01 | 48,40 | 0,46% | 4.171,00 |
| 08.08.2025 | 48,02 | 48,23 | 47,83 | 48,18 | 0,72% | 1.552,00 |
| 07.08.2025 | 47,74 | 48,04 | 47,51 | 47,84 | 0,05% | 5.164,00 |
| 06.08.2025 | 48,37 | 48,42 | 47,81 | 47,81 | -1,15% | 1.936,00 |
| 05.08.2025 | 48,72 | 48,83 | 48,01 | 48,37 | 0,19% | 1.757,00 |
| 04.08.2025 | 48,19 | 48,44 | 47,84 | 48,28 | 0,33% | 2.451,00 |
| 01.08.2025 | 48,60 | 48,60 | 47,47 | 48,12 | -1,17% | 6.278,00 |
| 31.07.2025 | 48,98 | 49,04 | 48,25 | 48,69 | -0,79% | 6.002,00 |
| 30.07.2025 | 48,60 | 49,25 | 47,80 | 49,08 | 1,20% | 9.709,00 |
| 29.07.2025 | 48,63 | 49,00 | 48,44 | 48,50 | -0,22% | 3.339,00 |
| 28.07.2025 | 48,55 | 49,00 | 48,51 | 48,60 | 0,69% | 6.435,00 |
| 25.07.2025 | 48,15 | 48,50 | 48,09 | 48,27 | -0,09% | 2.338,00 |
| 24.07.2025 | 48,15 | 48,43 | 48,01 | 48,31 | -0,03% | 3.728,00 |
| 23.07.2025 | 48,09 | 48,43 | 47,95 | 48,33 | 0,69% | 6.352,00 |
| 22.07.2025 | 47,39 | 48,00 | 47,39 | 48,00 | 1,19% | 7.179,00 |
| 21.07.2025 | 47,37 | 47,66 | 47,37 | 47,43 | 0,27% | 3.728,00 |
| 18.07.2025 | 47,50 | 47,50 | 47,11 | 47,30 | -0,45% | 2.042,00 |
| 17.07.2025 | 47,30 | 47,63 | 46,75 | 47,52 | 0,47% | 9.551,00 |
| 16.07.2025 | 46,71 | 47,30 | 46,48 | 47,30 | 0,73% | 2.798,00 |
| 15.07.2025 | 46,87 | 46,99 | 46,62 | 46,95 | 0,21% | 3.040,00 |
| 14.07.2025 | 46,72 | 46,85 | 46,41 | 46,85 | 0,30% | 1.936,00 |
| 11.07.2025 | 47,08 | 47,16 | 46,54 | 46,71 | -1,23% | 3.131,00 |
| 10.07.2025 | 46,84 | 47,35 | 46,65 | 47,29 | 0,98% | 4.691,00 |
| 09.07.2025 | 46,89 | 47,13 | 46,65 | 46,83 | 0,24% | 1.570,00 |
| 08.07.2025 | 46,83 | 47,03 | 46,54 | 46,72 | -0,28% | 3.583,00 |
| 07.07.2025 | 46,99 | 47,18 | 46,00 | 46,85 | -0,01% | 17.727,00 |
| 04.07.2025 | 46,76 | 46,91 | 46,50 | 46,86 | -0,31% | 1.085,00 |
| 03.07.2025 | 46,91 | 47,20 | 46,62 | 47,00 | 0,65% | 2.864,00 |
| 02.07.2025 | 47,09 | 47,75 | 46,01 | 46,70 | -1,33% | 4.332,00 |
| 01.07.2025 | 47,00 | 47,38 | 46,71 | 47,33 | 0,75% | 3.685,00 |
| 30.06.2025 | 46,88 | 47,25 | 46,88 | 46,98 | 0,10% | 5.838,00 |
| 27.06.2025 | 47,33 | 47,49 | 46,84 | 46,93 | -0,14% | 2.684,00 |
| 26.06.2025 | 46,43 | 47,05 | 46,33 | 47,00 | 1,10% | 2.210,00 |
| 25.06.2025 | 46,71 | 47,03 | 46,49 | 46,49 | -0,84% | 2.207,00 |
| 24.06.2025 | 46,77 | 47,27 | 46,77 | 46,88 | 0,18% | 3.399,00 |
| 23.06.2025 | 47,11 | 47,45 | 46,60 | 46,80 | -0,45% | 2.589,00 |
| 20.06.2025 | 47,60 | 47,68 | 47,01 | 47,01 | -0,62% | 1.996,00 |
| 19.06.2025 | 47,38 | 47,38 | 46,87 | 47,30 | -0,21% | 1.554,00 |
| 18.06.2025 | 47,20 | 47,60 | 47,19 | 47,40 | 0,32% | 3.265,00 |
| 17.06.2025 | 47,39 | 47,74 | 47,25 | 47,25 | -0,55% | 4.152,00 |
| 16.06.2025 | 47,18 | 47,68 | 47,02 | 47,51 | 0,75% | 3.886,00 |
| 13.06.2025 | 46,36 | 47,24 | 46,27 | 47,16 | 0,54% | 5.581,00 |
| 12.06.2025 | 46,77 | 46,90 | 46,01 | 46,90 | -0,16% | 2.387,00 |
| 11.06.2025 | 47,42 | 47,45 | 46,85 | 46,98 | -0,39% | 2.295,00 |
| 10.06.2025 | 47,31 | 47,54 | 47,16 | 47,16 | -0,45% | 3.314,00 |
| 09.06.2025 | 47,50 | 47,67 | 47,31 | 47,38 | 0,20% | 5.282,00 |
| 06.06.2025 | 47,02 | 47,41 | 46,99 | 47,28 | 0,69% | 2.448,00 |
| 05.06.2025 | 46,94 | 47,12 | 46,62 | 46,96 | 0,12% | 4.033,00 |
| 04.06.2025 | 46,99 | 47,39 | 46,64 | 46,90 | 0,13% | 4.897,00 |
| 03.06.2025 | 46,52 | 47,19 | 46,37 | 46,84 | 0,27% | 4.176,00 |
| 02.06.2025 | 47,00 | 47,00 | 46,67 | 46,72 | -1,62% | 5.112,00 |
| 30.05.2025 | 47,17 | 47,49 | 46,94 | 47,49 | 2,15% | 3.315,00 |
| 29.05.2025 | 47,22 | 47,22 | 46,23 | 46,49 | 0,46% | 2.615,00 |
| 28.05.2025 | 46,54 | 47,06 | 46,13 | 46,27 | -0,95% | 4.382,00 |
| 27.05.2025 | 45,88 | 46,80 | 44,48 | 46,72 | 1,73% | 7.254,00 |
| 26.05.2025 | 46,08 | 46,40 | 45,92 | 45,92 | -0,31% | 3.078,00 |
| 23.05.2025 | 45,76 | 46,07 | 45,15 | 46,07 | 0,39% | 7.120,00 |
| 22.05.2025 | 45,62 | 45,91 | 45,34 | 45,89 | 0,89% | 3.633,00 |
| 21.05.2025 | 45,32 | 45,72 | 45,10 | 45,48 | -1,04% | 6.084,00 |
| 20.05.2025 | 46,00 | 46,27 | 45,79 | 45,96 | -0,48% | 1.037,00 |
| 19.05.2025 | 45,94 | 46,27 | 45,37 | 46,18 | 0,16% | 5.438,00 |