76,940€
0,40%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 76,76 | 77,30 | 76,30 | 76,63 | 0,21% | 1.489,00 |
| 05.08.2026 | 75,64 | 76,73 | 75,56 | 76,47 | 1,16% | 1.785,00 |
| 04.08.2026 | 76,88 | 77,00 | 75,59 | 75,59 | -1,01% | 6.145,00 |
| 03.08.2026 | 76,33 | 76,92 | 76,03 | 76,36 | 0,18% | 3.050,00 |
| 31.07.2026 | 76,49 | 76,95 | 75,76 | 76,22 | 0,00% | 1.647,00 |
| 30.07.2026 | 75,37 | 76,22 | 74,77 | 76,22 | 1,18% | 6.328,00 |
| 29.07.2026 | 77,50 | 77,78 | 75,27 | 75,33 | -2,75% | 2.798,00 |
| 28.07.2026 | 76,25 | 77,46 | 75,01 | 77,46 | 1,37% | 5.361,00 |
| 27.07.2026 | 76,99 | 77,28 | 76,03 | 76,41 | 0,13% | 1.028,00 |
| 24.07.2026 | 75,93 | 76,81 | 75,84 | 76,31 | 1,01% | 1.046,00 |
| 23.07.2026 | 76,33 | 76,67 | 75,55 | 75,55 | -1,41% | 2.311,00 |
| 22.07.2026 | 76,62 | 77,14 | 76,25 | 76,63 | -0,25% | 1.645,00 |
| 21.07.2026 | 76,71 | 76,89 | 76,20 | 76,82 | 0,54% | 6.393,00 |
| 20.07.2026 | 78,26 | 78,62 | 76,10 | 76,41 | -2,60% | 3.552,00 |
| 17.07.2026 | 77,95 | 78,78 | 77,52 | 78,45 | 0,54% | 2.584,00 |
| 16.07.2026 | 78,97 | 78,99 | 76,80 | 78,03 | -0,10% | 3.192,00 |
| 15.07.2026 | 77,73 | 78,70 | 77,71 | 78,11 | 0,55% | 1.151,00 |
| 14.07.2026 | 76,98 | 78,14 | 76,89 | 77,68 | 0,41% | 3.931,00 |
| 13.07.2026 | 76,67 | 77,49 | 76,20 | 77,36 | 0,78% | 3.420,00 |
| 10.07.2026 | 75,37 | 76,76 | 74,30 | 76,76 | 1,94% | 9.757,00 |
| 09.07.2026 | 74,31 | 75,30 | 74,09 | 75,30 | 1,56% | 1.416,00 |
| 08.07.2026 | 75,51 | 76,50 | 73,91 | 74,14 | -1,46% | 4.809,00 |
| 07.07.2026 | 75,79 | 77,03 | 74,67 | 75,24 | -1,01% | 2.407,00 |
| 06.07.2026 | 75,59 | 76,12 | 75,10 | 76,01 | 0,73% | 4.363,00 |
| 03.07.2026 | 74,93 | 75,54 | 74,31 | 75,46 | 1,02% | 2.148,00 |
| 02.07.2026 | 76,89 | 76,89 | 74,38 | 74,70 | -2,94% | 2.998,00 |
| 01.07.2026 | 75,97 | 77,19 | 75,52 | 76,96 | 1,73% | 2.491,00 |
| 30.06.2026 | 76,29 | 76,65 | 75,65 | 75,65 | -0,18% | 2.121,00 |
| 29.06.2026 | 75,50 | 75,88 | 75,10 | 75,79 | 0,28% | 3.084,00 |
| 26.06.2026 | 75,96 | 76,22 | 75,27 | 75,58 | -0,54% | 1.448,00 |
| 25.06.2026 | 75,03 | 76,24 | 74,70 | 75,99 | 1,59% | 2.391,00 |
| 24.06.2026 | 75,77 | 76,29 | 74,63 | 74,80 | -1,60% | 3.900,00 |
| 23.06.2026 | 75,66 | 76,36 | 75,01 | 76,02 | -0,48% | 3.302,00 |
| 22.06.2026 | 76,00 | 76,75 | 75,79 | 76,39 | 0,01% | 2.280,00 |
| 19.06.2026 | 75,78 | 76,87 | 75,51 | 76,38 | 0,39% | 2.120,00 |
| 18.06.2026 | 75,15 | 76,52 | 75,00 | 76,08 | 1,41% | 2.732,00 |
| 17.06.2026 | 73,79 | 75,18 | 73,31 | 75,02 | 1,76% | 2.565,00 |
| 16.06.2026 | 73,28 | 73,85 | 72,43 | 73,72 | 1,06% | 2.156,00 |
| 15.06.2026 | 72,64 | 73,02 | 72,43 | 72,95 | 0,62% | 1.514,00 |
| 12.06.2026 | 71,40 | 72,56 | 71,31 | 72,50 | 2,31% | 3.044,00 |
| 11.06.2026 | 71,03 | 71,82 | 70,77 | 70,86 | 0,40% | 3.885,00 |
| 10.06.2026 | 70,48 | 71,16 | 70,16 | 70,58 | -0,44% | 2.216,00 |
| 09.06.2026 | 70,40 | 70,89 | 69,75 | 70,89 | 0,94% | 1.318,00 |
| 08.06.2026 | 70,00 | 70,50 | 69,81 | 70,23 | 0,47% | 3.773,00 |
| 05.06.2026 | 69,86 | 70,52 | 68,80 | 69,90 | -0,13% | 4.876,00 |
| 04.06.2026 | 68,93 | 70,21 | 68,93 | 69,99 | 1,30% | 1.799,00 |
| 03.06.2026 | 69,17 | 69,60 | 68,91 | 69,09 | -0,10% | 1.466,00 |
| 02.06.2026 | 67,49 | 69,31 | 66,73 | 69,16 | 2,01% | 4.290,00 |
| 01.06.2026 | 68,97 | 69,25 | 67,39 | 67,80 | -0,66% | 1.713,00 |
| 29.05.2026 | 68,78 | 68,78 | 67,89 | 68,25 | 0,00% | 2.175,00 |
| 28.05.2026 | 69,48 | 69,48 | 67,73 | 68,25 | -1,17% | 1.781,00 |
| 27.05.2026 | 68,96 | 70,00 | 67,84 | 69,06 | 0,09% | 2.693,00 |
| 26.05.2026 | 68,80 | 69,30 | 68,64 | 69,00 | 0,03% | 2.483,00 |
| 25.05.2026 | 68,88 | 69,31 | 68,79 | 68,98 | 0,25% | 822,00 |
| 22.05.2026 | 68,43 | 68,96 | 68,30 | 68,81 | 0,22% | 1.808,00 |
| 21.05.2026 | 67,97 | 68,66 | 67,73 | 68,66 | 1,22% | 2.391,00 |
| 20.05.2026 | 66,76 | 67,83 | 66,30 | 67,83 | 1,95% | 3.188,00 |
| 19.05.2026 | 66,10 | 66,68 | 66,10 | 66,53 | 0,53% | 981,00 |
| 18.05.2026 | 65,49 | 66,52 | 65,49 | 66,18 | 0,12% | 3.262,00 |
| 15.05.2026 | 66,29 | 66,36 | 65,66 | 66,10 | -0,03% | 904,00 |
| 14.05.2026 | 65,39 | 66,12 | 65,30 | 66,12 | 0,98% | 1.255,00 |
| 13.05.2026 | 66,03 | 66,34 | 65,48 | 65,48 | -0,06% | 1.379,00 |
| 12.05.2026 | 65,66 | 65,66 | 65,18 | 65,52 | 0,31% | 1.206,00 |
| 11.05.2026 | 65,99 | 66,09 | 65,32 | 65,32 | -0,82% | 1.440,00 |
| 08.05.2026 | 66,44 | 66,65 | 65,83 | 65,86 | -0,99% | 2.833,00 |
| 07.05.2026 | 66,70 | 66,83 | 66,26 | 66,52 | -0,51% | 3.285,00 |
| 06.05.2026 | 65,59 | 66,99 | 65,29 | 66,86 | 2,09% | 2.165,00 |
| 05.05.2026 | 65,46 | 65,84 | 65,39 | 65,49 | -0,23% | 2.567,00 |
| 04.05.2026 | 66,37 | 66,72 | 65,35 | 65,64 | -0,86% | 3.271,00 |
| 30.04.2026 | 64,64 | 66,21 | 64,27 | 66,21 | 1,72% | 5.738,00 |
| 29.04.2026 | 65,54 | 65,84 | 65,00 | 65,09 | -0,69% | 2.016,00 |
| 28.04.2026 | 65,11 | 65,69 | 65,11 | 65,54 | 0,83% | 1.434,00 |
| 27.04.2026 | 64,58 | 65,17 | 64,22 | 65,00 | 0,76% | 2.688,00 |
| 24.04.2026 | 63,93 | 64,58 | 63,82 | 64,51 | 0,73% | 2.240,00 |
| 23.04.2026 | 63,67 | 64,39 | 63,31 | 64,04 | -0,90% | 3.237,00 |
| 22.04.2026 | 65,04 | 65,17 | 64,62 | 64,62 | -0,42% | 862,00 |
| 21.04.2026 | 65,16 | 65,50 | 64,89 | 64,89 | -0,38% | 3.785,00 |
| 20.04.2026 | 64,79 | 65,50 | 64,51 | 65,14 | 0,25% | 2.687,00 |
| 17.04.2026 | 63,63 | 65,10 | 63,63 | 64,98 | 2,33% | 4.950,00 |
| 16.04.2026 | 63,99 | 64,24 | 63,50 | 63,50 | -0,70% | 1.075,00 |
| 15.04.2026 | 62,95 | 63,95 | 62,95 | 63,95 | 1,38% | 1.479,00 |
| 14.04.2026 | 62,77 | 63,14 | 62,40 | 63,08 | 0,53% | 1.550,00 |
| 13.04.2026 | 61,80 | 62,75 | 61,72 | 62,75 | 0,75% | 3.797,00 |
| 10.04.2026 | 61,53 | 62,28 | 61,34 | 62,28 | 1,42% | 1.434,00 |
| 09.04.2026 | 61,22 | 61,67 | 61,03 | 61,41 | 0,89% | 1.565,00 |
| 08.04.2026 | 61,31 | 62,02 | 60,46 | 60,87 | 1,06% | 3.915,00 |
| 07.04.2026 | 61,99 | 61,99 | 59,79 | 60,23 | -0,97% | 3.481,00 |
| 02.04.2026 | 60,35 | 60,82 | 60,03 | 60,82 | 0,45% | 1.531,00 |
| 01.04.2026 | 60,17 | 60,75 | 59,90 | 60,55 | 1,20% | 3.063,00 |
| 31.03.2026 | 59,36 | 59,85 | 58,98 | 59,83 | 2,06% | 1.335,00 |
| 30.03.2026 | 59,08 | 59,59 | 58,49 | 58,62 | -0,49% | 1.746,00 |
| 27.03.2026 | 59,88 | 59,88 | 58,82 | 58,91 | -0,86% | 1.418,00 |
| 26.03.2026 | 60,45 | 60,45 | 59,42 | 59,42 | -2,00% | 2.030,00 |
| 25.03.2026 | 60,10 | 60,64 | 59,90 | 60,63 | 1,40% | 1.675,00 |
| 24.03.2026 | 59,72 | 60,06 | 59,15 | 59,79 | 0,13% | 3.015,00 |
| 23.03.2026 | 58,78 | 59,81 | 58,01 | 59,71 | 1,10% | 5.151,00 |
| 20.03.2026 | 59,52 | 59,66 | 58,54 | 59,06 | -0,30% | 2.737,00 |
| 19.03.2026 | 60,81 | 61,26 | 59,06 | 59,24 | -2,58% | 11.661,00 |
| 18.03.2026 | 61,35 | 61,49 | 60,81 | 60,81 | -0,31% | 1.209,00 |
| 17.03.2026 | 60,64 | 61,62 | 60,59 | 61,00 | 0,20% | 2.835,00 |