78,165€
0,62%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 77,89 | 78,55 | 77,78 | 78,35 | 0,86% | - |
| 14.07.2026 | 76,98 | 78,14 | 76,89 | 77,68 | 0,41% | 3.931,00 |
| 13.07.2026 | 76,67 | 77,49 | 76,20 | 77,36 | 0,78% | 3.420,00 |
| 10.07.2026 | 75,37 | 76,76 | 74,30 | 76,76 | 1,94% | 9.757,00 |
| 09.07.2026 | 74,31 | 75,30 | 74,09 | 75,30 | 1,56% | 1.416,00 |
| 08.07.2026 | 75,51 | 76,50 | 73,91 | 74,14 | -1,46% | 4.809,00 |
| 07.07.2026 | 75,79 | 77,03 | 74,67 | 75,24 | -1,01% | 2.407,00 |
| 06.07.2026 | 75,59 | 76,12 | 75,10 | 76,01 | 0,73% | 4.363,00 |
| 03.07.2026 | 74,93 | 75,54 | 74,31 | 75,46 | 1,02% | 2.148,00 |
| 02.07.2026 | 76,89 | 76,89 | 74,38 | 74,70 | -2,94% | 2.998,00 |
| 01.07.2026 | 75,97 | 77,19 | 75,52 | 76,96 | 1,73% | 2.491,00 |
| 30.06.2026 | 76,29 | 76,65 | 75,65 | 75,65 | -0,18% | 2.121,00 |
| 29.06.2026 | 75,50 | 75,88 | 75,10 | 75,79 | 0,28% | 3.084,00 |
| 26.06.2026 | 75,96 | 76,22 | 75,27 | 75,58 | -0,54% | 1.448,00 |
| 25.06.2026 | 75,03 | 76,24 | 74,70 | 75,99 | 1,59% | 2.391,00 |
| 24.06.2026 | 75,77 | 76,29 | 74,63 | 74,80 | -1,60% | 3.900,00 |
| 23.06.2026 | 75,66 | 76,36 | 75,01 | 76,02 | -0,48% | 3.302,00 |
| 22.06.2026 | 76,00 | 76,75 | 75,79 | 76,39 | 0,01% | 2.280,00 |
| 19.06.2026 | 75,78 | 76,87 | 75,51 | 76,38 | 0,39% | 2.120,00 |
| 18.06.2026 | 75,15 | 76,52 | 75,00 | 76,08 | 1,41% | 2.732,00 |
| 17.06.2026 | 73,79 | 75,18 | 73,31 | 75,02 | 1,76% | 2.565,00 |
| 16.06.2026 | 73,28 | 73,85 | 72,43 | 73,72 | 1,06% | 2.156,00 |
| 15.06.2026 | 72,64 | 73,02 | 72,43 | 72,95 | 0,62% | 1.514,00 |
| 12.06.2026 | 71,40 | 72,56 | 71,31 | 72,50 | 2,31% | 3.044,00 |
| 11.06.2026 | 71,03 | 71,82 | 70,77 | 70,86 | 0,40% | 3.885,00 |
| 10.06.2026 | 70,48 | 71,16 | 70,16 | 70,58 | -0,44% | 2.216,00 |
| 09.06.2026 | 70,40 | 70,89 | 69,75 | 70,89 | 0,94% | 1.318,00 |
| 08.06.2026 | 70,00 | 70,50 | 69,81 | 70,23 | 0,47% | 3.773,00 |
| 05.06.2026 | 69,86 | 70,52 | 68,80 | 69,90 | -0,13% | 4.876,00 |
| 04.06.2026 | 68,93 | 70,21 | 68,93 | 69,99 | 1,30% | 1.799,00 |
| 03.06.2026 | 69,17 | 69,60 | 68,91 | 69,09 | -0,10% | 1.466,00 |
| 02.06.2026 | 67,49 | 69,31 | 66,73 | 69,16 | 2,01% | 4.290,00 |
| 01.06.2026 | 68,97 | 69,25 | 67,39 | 67,80 | -0,66% | 1.713,00 |
| 29.05.2026 | 68,78 | 68,78 | 67,89 | 68,25 | 0,00% | 2.175,00 |
| 28.05.2026 | 69,48 | 69,48 | 67,73 | 68,25 | -1,17% | 1.781,00 |
| 27.05.2026 | 68,96 | 70,00 | 67,84 | 69,06 | 0,09% | 2.693,00 |
| 26.05.2026 | 68,80 | 69,30 | 68,64 | 69,00 | 0,03% | 2.483,00 |
| 25.05.2026 | 68,88 | 69,31 | 68,79 | 68,98 | 0,25% | 822,00 |
| 22.05.2026 | 68,43 | 68,96 | 68,30 | 68,81 | 0,22% | 1.808,00 |
| 21.05.2026 | 67,97 | 68,66 | 67,73 | 68,66 | 1,22% | 2.391,00 |
| 20.05.2026 | 66,76 | 67,83 | 66,30 | 67,83 | 1,95% | 3.188,00 |
| 19.05.2026 | 66,10 | 66,68 | 66,10 | 66,53 | 0,53% | 981,00 |
| 18.05.2026 | 65,49 | 66,52 | 65,49 | 66,18 | 0,12% | 3.262,00 |
| 15.05.2026 | 66,29 | 66,36 | 65,66 | 66,10 | -0,03% | 904,00 |
| 14.05.2026 | 65,39 | 66,12 | 65,30 | 66,12 | 0,98% | 1.255,00 |
| 13.05.2026 | 66,03 | 66,34 | 65,48 | 65,48 | -0,06% | 1.379,00 |
| 12.05.2026 | 65,66 | 65,66 | 65,18 | 65,52 | 0,31% | 1.206,00 |
| 11.05.2026 | 65,99 | 66,09 | 65,32 | 65,32 | -0,82% | 1.440,00 |
| 08.05.2026 | 66,44 | 66,65 | 65,83 | 65,86 | -0,99% | 2.833,00 |
| 07.05.2026 | 66,70 | 66,83 | 66,26 | 66,52 | -0,51% | 3.285,00 |
| 06.05.2026 | 65,59 | 66,99 | 65,29 | 66,86 | 2,09% | 2.165,00 |
| 05.05.2026 | 65,46 | 65,84 | 65,39 | 65,49 | -0,23% | 2.567,00 |
| 04.05.2026 | 66,37 | 66,72 | 65,35 | 65,64 | -0,86% | 3.271,00 |
| 30.04.2026 | 64,64 | 66,21 | 64,27 | 66,21 | 1,72% | 5.738,00 |
| 29.04.2026 | 65,54 | 65,84 | 65,00 | 65,09 | -0,69% | 2.016,00 |
| 28.04.2026 | 65,11 | 65,69 | 65,11 | 65,54 | 0,83% | 1.434,00 |
| 27.04.2026 | 64,58 | 65,17 | 64,22 | 65,00 | 0,76% | 2.688,00 |
| 24.04.2026 | 63,93 | 64,58 | 63,82 | 64,51 | 0,73% | 2.240,00 |
| 23.04.2026 | 63,67 | 64,39 | 63,31 | 64,04 | -0,90% | 3.237,00 |
| 22.04.2026 | 65,04 | 65,17 | 64,62 | 64,62 | -0,42% | 862,00 |
| 21.04.2026 | 65,16 | 65,50 | 64,89 | 64,89 | -0,38% | 3.785,00 |
| 20.04.2026 | 64,79 | 65,50 | 64,51 | 65,14 | 0,25% | 2.687,00 |
| 17.04.2026 | 63,63 | 65,10 | 63,63 | 64,98 | 2,33% | 4.950,00 |
| 16.04.2026 | 63,99 | 64,24 | 63,50 | 63,50 | -0,70% | 1.075,00 |
| 15.04.2026 | 62,95 | 63,95 | 62,95 | 63,95 | 1,38% | 1.479,00 |
| 14.04.2026 | 62,77 | 63,14 | 62,40 | 63,08 | 0,53% | 1.550,00 |
| 13.04.2026 | 61,80 | 62,75 | 61,72 | 62,75 | 0,75% | 3.797,00 |
| 10.04.2026 | 61,53 | 62,28 | 61,34 | 62,28 | 1,42% | 1.434,00 |
| 09.04.2026 | 61,22 | 61,67 | 61,03 | 61,41 | 0,89% | 1.565,00 |
| 08.04.2026 | 61,31 | 62,02 | 60,46 | 60,87 | 1,06% | 3.915,00 |
| 07.04.2026 | 61,99 | 61,99 | 59,79 | 60,23 | -0,97% | 3.481,00 |
| 02.04.2026 | 60,35 | 60,82 | 60,03 | 60,82 | 0,45% | 1.531,00 |
| 01.04.2026 | 60,17 | 60,75 | 59,90 | 60,55 | 1,20% | 3.063,00 |
| 31.03.2026 | 59,36 | 59,85 | 58,98 | 59,83 | 2,06% | 1.335,00 |
| 30.03.2026 | 59,08 | 59,59 | 58,49 | 58,62 | -0,49% | 1.746,00 |
| 27.03.2026 | 59,88 | 59,88 | 58,82 | 58,91 | -0,86% | 1.418,00 |
| 26.03.2026 | 60,45 | 60,45 | 59,42 | 59,42 | -2,00% | 2.030,00 |
| 25.03.2026 | 60,10 | 60,64 | 59,90 | 60,63 | 1,40% | 1.675,00 |
| 24.03.2026 | 59,72 | 60,06 | 59,15 | 59,79 | 0,13% | 3.015,00 |
| 23.03.2026 | 58,78 | 59,81 | 58,01 | 59,71 | 1,10% | 5.151,00 |
| 20.03.2026 | 59,52 | 59,66 | 58,54 | 59,06 | -0,30% | 2.737,00 |
| 19.03.2026 | 60,81 | 61,26 | 59,06 | 59,24 | -2,58% | 11.661,00 |
| 18.03.2026 | 61,35 | 61,49 | 60,81 | 60,81 | -0,31% | 1.209,00 |
| 17.03.2026 | 60,64 | 61,62 | 60,59 | 61,00 | 0,20% | 2.835,00 |
| 16.03.2026 | 60,36 | 61,01 | 59,50 | 60,88 | 0,46% | 7.675,00 |
| 13.03.2026 | 60,79 | 61,08 | 60,16 | 60,60 | -0,05% | 3.984,00 |
| 12.03.2026 | 61,32 | 61,51 | 60,57 | 60,63 | -1,77% | 6.116,00 |
| 11.03.2026 | 61,73 | 62,09 | 61,31 | 61,72 | 0,03% | 4.206,00 |
| 10.03.2026 | 60,93 | 62,24 | 60,93 | 61,70 | 0,93% | 2.879,00 |
| 09.03.2026 | 61,52 | 61,62 | 60,53 | 61,13 | -1,66% | 10.796,00 |
| 06.03.2026 | 62,79 | 63,04 | 61,67 | 62,16 | -0,94% | 5.153,00 |
| 05.03.2026 | 64,07 | 64,14 | 62,75 | 62,75 | -1,91% | 2.812,00 |
| 04.03.2026 | 63,09 | 63,99 | 62,82 | 63,97 | 0,95% | 2.549,00 |
| 03.03.2026 | 64,12 | 64,36 | 62,64 | 63,37 | -1,75% | 4.739,00 |
| 02.03.2026 | 63,96 | 64,63 | 62,41 | 64,50 | -0,06% | 5.340,00 |
| 27.02.2026 | 64,82 | 65,07 | 64,13 | 64,54 | -0,95% | 2.382,00 |
| 26.02.2026 | 63,94 | 65,18 | 63,76 | 65,16 | 1,18% | 2.138,00 |
| 25.02.2026 | 64,00 | 64,45 | 63,61 | 64,40 | 0,67% | 3.630,00 |
| 24.02.2026 | 64,64 | 65,21 | 63,71 | 63,97 | -1,05% | 1.253,00 |
| 23.02.2026 | 65,53 | 66,38 | 64,25 | 64,65 | -0,92% | 6.205,00 |