65,805€
-1,07%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 66,44 | 66,65 | 65,83 | 65,86 | -0,99% | 2.833,00 |
| 07.05.2026 | 66,70 | 66,83 | 66,26 | 66,52 | -0,51% | 3.285,00 |
| 06.05.2026 | 65,59 | 66,99 | 65,29 | 66,86 | 2,09% | 2.165,00 |
| 05.05.2026 | 65,46 | 65,84 | 65,39 | 65,49 | -0,23% | 2.567,00 |
| 04.05.2026 | 66,37 | 66,72 | 65,35 | 65,64 | -0,86% | 3.271,00 |
| 30.04.2026 | 64,64 | 66,21 | 64,27 | 66,21 | 1,72% | 5.738,00 |
| 29.04.2026 | 65,54 | 65,84 | 65,00 | 65,09 | -0,69% | 2.016,00 |
| 28.04.2026 | 65,11 | 65,69 | 65,11 | 65,54 | 0,83% | 1.434,00 |
| 27.04.2026 | 64,58 | 65,17 | 64,22 | 65,00 | 0,76% | 2.688,00 |
| 24.04.2026 | 63,93 | 64,58 | 63,82 | 64,51 | 0,73% | 2.240,00 |
| 23.04.2026 | 63,67 | 64,39 | 63,31 | 64,04 | -0,90% | 3.237,00 |
| 22.04.2026 | 65,04 | 65,17 | 64,62 | 64,62 | -0,42% | 862,00 |
| 21.04.2026 | 65,16 | 65,50 | 64,89 | 64,89 | -0,38% | 3.785,00 |
| 20.04.2026 | 64,79 | 65,50 | 64,51 | 65,14 | 0,25% | 2.687,00 |
| 17.04.2026 | 63,63 | 65,10 | 63,63 | 64,98 | 2,33% | 4.950,00 |
| 16.04.2026 | 63,99 | 64,24 | 63,50 | 63,50 | -0,70% | 1.075,00 |
| 15.04.2026 | 62,95 | 63,95 | 62,95 | 63,95 | 1,38% | 1.479,00 |
| 14.04.2026 | 62,77 | 63,14 | 62,40 | 63,08 | 0,53% | 1.550,00 |
| 13.04.2026 | 61,80 | 62,75 | 61,72 | 62,75 | 0,75% | 3.797,00 |
| 10.04.2026 | 61,53 | 62,28 | 61,34 | 62,28 | 1,42% | 1.434,00 |
| 09.04.2026 | 61,22 | 61,67 | 61,03 | 61,41 | 0,89% | 1.565,00 |
| 08.04.2026 | 61,31 | 62,02 | 60,46 | 60,87 | 1,06% | 3.915,00 |
| 07.04.2026 | 61,99 | 61,99 | 59,79 | 60,23 | -0,97% | 3.481,00 |
| 02.04.2026 | 60,35 | 60,82 | 60,03 | 60,82 | 0,45% | 1.531,00 |
| 01.04.2026 | 60,17 | 60,75 | 59,90 | 60,55 | 1,20% | 3.063,00 |
| 31.03.2026 | 59,36 | 59,85 | 58,98 | 59,83 | 2,06% | 1.335,00 |
| 30.03.2026 | 59,08 | 59,59 | 58,49 | 58,62 | -0,49% | 1.746,00 |
| 27.03.2026 | 59,88 | 59,88 | 58,82 | 58,91 | -0,86% | 1.418,00 |
| 26.03.2026 | 60,45 | 60,45 | 59,42 | 59,42 | -2,00% | 2.030,00 |
| 25.03.2026 | 60,10 | 60,64 | 59,90 | 60,63 | 1,40% | 1.675,00 |
| 24.03.2026 | 59,72 | 60,06 | 59,15 | 59,79 | 0,13% | 3.015,00 |
| 23.03.2026 | 58,78 | 59,81 | 58,01 | 59,71 | 1,10% | 5.151,00 |
| 20.03.2026 | 59,52 | 59,66 | 58,54 | 59,06 | -0,30% | 2.737,00 |
| 19.03.2026 | 60,81 | 61,26 | 59,06 | 59,24 | -2,58% | 11.661,00 |
| 18.03.2026 | 61,35 | 61,49 | 60,81 | 60,81 | -0,31% | 1.209,00 |
| 17.03.2026 | 60,64 | 61,62 | 60,59 | 61,00 | 0,20% | 2.835,00 |
| 16.03.2026 | 60,36 | 61,01 | 59,50 | 60,88 | 0,46% | 7.675,00 |
| 13.03.2026 | 60,79 | 61,08 | 60,16 | 60,60 | -0,05% | 3.984,00 |
| 12.03.2026 | 61,32 | 61,51 | 60,57 | 60,63 | -1,77% | 6.116,00 |
| 11.03.2026 | 61,73 | 62,09 | 61,31 | 61,72 | 0,03% | 4.206,00 |
| 10.03.2026 | 60,93 | 62,24 | 60,93 | 61,70 | 0,93% | 2.879,00 |
| 09.03.2026 | 61,52 | 61,62 | 60,53 | 61,13 | -1,66% | 10.796,00 |
| 06.03.2026 | 62,79 | 63,04 | 61,67 | 62,16 | -0,94% | 5.153,00 |
| 05.03.2026 | 64,07 | 64,14 | 62,75 | 62,75 | -1,91% | 2.812,00 |
| 04.03.2026 | 63,09 | 63,99 | 62,82 | 63,97 | 0,95% | 2.549,00 |
| 03.03.2026 | 64,12 | 64,36 | 62,64 | 63,37 | -1,75% | 4.739,00 |
| 02.03.2026 | 63,96 | 64,63 | 62,41 | 64,50 | -0,06% | 5.340,00 |
| 27.02.2026 | 64,82 | 65,07 | 64,13 | 64,54 | -0,95% | 2.382,00 |
| 26.02.2026 | 63,94 | 65,18 | 63,76 | 65,16 | 1,18% | 2.138,00 |
| 25.02.2026 | 64,00 | 64,45 | 63,61 | 64,40 | 0,67% | 3.630,00 |
| 24.02.2026 | 64,64 | 65,21 | 63,71 | 63,97 | -1,05% | 1.253,00 |
| 23.02.2026 | 65,53 | 66,38 | 64,25 | 64,65 | -0,92% | 6.205,00 |
| 20.02.2026 | 64,99 | 65,25 | 64,62 | 65,25 | 0,63% | 4.081,00 |
| 19.02.2026 | 64,29 | 64,89 | 64,29 | 64,84 | 0,70% | 2.433,00 |
| 18.02.2026 | 64,49 | 64,88 | 63,98 | 64,39 | 0,28% | 3.204,00 |
| 17.02.2026 | 64,82 | 64,82 | 63,97 | 64,21 | -0,76% | 5.540,00 |
| 16.02.2026 | 64,08 | 64,80 | 63,91 | 64,70 | 1,25% | 8.774,00 |
| 13.02.2026 | 64,04 | 64,48 | 63,38 | 63,90 | -0,44% | 5.389,00 |
| 12.02.2026 | 65,31 | 65,39 | 63,94 | 64,18 | -1,55% | 7.481,00 |
| 11.02.2026 | 65,24 | 65,98 | 64,80 | 65,19 | 0,22% | 1.951,00 |
| 10.02.2026 | 65,34 | 65,74 | 64,80 | 65,05 | 0,03% | 4.564,00 |
| 09.02.2026 | 64,39 | 65,13 | 63,64 | 65,03 | 0,84% | 6.946,00 |
| 06.02.2026 | 63,62 | 64,74 | 63,61 | 64,49 | 0,97% | 3.909,00 |
| 05.02.2026 | 63,46 | 63,87 | 63,00 | 63,87 | 0,73% | 1.751,00 |
| 04.02.2026 | 63,69 | 64,13 | 63,29 | 63,41 | -0,91% | 4.260,00 |
| 03.02.2026 | 64,04 | 64,27 | 63,54 | 63,99 | 0,34% | 3.344,00 |
| 02.02.2026 | 62,65 | 63,89 | 62,28 | 63,77 | 1,53% | 4.605,00 |
| 30.01.2026 | 63,67 | 64,05 | 62,68 | 62,81 | -1,60% | 3.529,00 |
| 29.01.2026 | 62,63 | 63,99 | 62,22 | 63,83 | 1,64% | 15.744,00 |
| 28.01.2026 | 63,29 | 63,77 | 62,80 | 62,80 | -0,96% | 2.537,00 |
| 27.01.2026 | 63,35 | 63,85 | 62,00 | 63,41 | 0,24% | 2.340,00 |
| 26.01.2026 | 63,23 | 63,40 | 62,89 | 63,26 | -0,47% | 3.319,00 |
| 23.01.2026 | 63,55 | 64,00 | 63,18 | 63,56 | 0,32% | 2.207,00 |
| 22.01.2026 | 63,29 | 63,55 | 63,05 | 63,36 | 0,28% | 1.409,00 |
| 21.01.2026 | 63,08 | 63,30 | 62,46 | 63,18 | 1,06% | 4.401,00 |
| 20.01.2026 | 62,77 | 62,99 | 62,19 | 62,52 | -0,95% | 3.809,00 |
| 19.01.2026 | 62,55 | 63,22 | 62,04 | 63,12 | -0,02% | 5.748,00 |
| 16.01.2026 | 63,17 | 63,49 | 63,00 | 63,13 | -0,11% | 2.544,00 |
| 15.01.2026 | 62,57 | 63,20 | 62,20 | 63,20 | 0,69% | 12.515,00 |
| 14.01.2026 | 62,06 | 62,77 | 62,00 | 62,77 | 0,48% | 3.320,00 |
| 13.01.2026 | 62,15 | 62,66 | 61,83 | 62,47 | 1,05% | 4.044,00 |
| 12.01.2026 | 61,84 | 62,07 | 61,50 | 61,82 | -0,34% | 2.967,00 |
| 09.01.2026 | 62,33 | 62,82 | 62,03 | 62,03 | -0,69% | 2.797,00 |
| 08.01.2026 | 61,60 | 62,67 | 61,25 | 62,46 | 1,43% | 4.848,00 |
| 07.01.2026 | 62,14 | 62,25 | 61,20 | 61,58 | -0,65% | 19.000,00 |
| 06.01.2026 | 64,00 | 64,01 | 61,98 | 61,98 | -2,93% | 3.444,00 |
| 05.01.2026 | 63,58 | 64,14 | 63,43 | 63,85 | 0,95% | 11.652,00 |
| 02.01.2026 | 62,51 | 63,44 | 62,28 | 63,25 | 0,29% | 4.971,00 |
| 30.12.2025 | 62,87 | 63,40 | 62,65 | 63,07 | 0,37% | 2.840,00 |
| 29.12.2025 | 62,66 | 63,22 | 62,00 | 62,84 | 0,56% | 5.828,00 |
| 23.12.2025 | 61,80 | 62,80 | 61,47 | 62,49 | 0,32% | 2.684,00 |
| 22.12.2025 | 61,77 | 62,40 | 61,58 | 62,29 | 0,14% | 3.991,00 |
| 19.12.2025 | 61,51 | 62,22 | 61,38 | 62,20 | 1,34% | 2.136,00 |
| 18.12.2025 | 60,66 | 61,64 | 60,31 | 61,38 | 0,69% | 4.176,00 |
| 17.12.2025 | 62,08 | 62,08 | 60,81 | 60,96 | -1,69% | 2.334,00 |
| 16.12.2025 | 61,79 | 62,17 | 61,52 | 62,01 | -0,42% | 3.687,00 |
| 15.12.2025 | 61,99 | 62,42 | 61,22 | 62,27 | 0,03% | 11.937,00 |
| 12.12.2025 | 62,14 | 62,46 | 61,97 | 62,25 | 0,03% | 1.002,00 |
| 11.12.2025 | 61,81 | 62,23 | 61,50 | 62,23 | -0,14% | 1.486,00 |
| 10.12.2025 | 61,87 | 62,39 | 61,77 | 62,32 | 0,32% | 2.294,00 |