31,940€
-1,72%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 32,71 | 32,76 | 31,70 | 31,90 | -1,85% | 2.332,00 |
| 24.04.2025 | 32,95 | 32,95 | 32,44 | 32,50 | -1,57% | 545,00 |
| 23.04.2025 | 33,92 | 33,92 | 32,79 | 33,02 | -0,18% | 471,00 |
| 22.04.2025 | 32,84 | 33,26 | 32,63 | 33,08 | 0,46% | 163,00 |
| 17.04.2025 | 32,85 | 32,93 | 32,64 | 32,93 | 0,98% | 286,00 |
| 16.04.2025 | 33,00 | 33,19 | 32,61 | 32,61 | -2,31% | 225,00 |
| 15.04.2025 | 34,38 | 34,38 | 33,38 | 33,38 | -2,48% | 730,00 |
| 14.04.2025 | 33,80 | 34,23 | 33,78 | 34,23 | 0,94% | 342,00 |
| 11.04.2025 | 34,06 | 34,06 | 33,61 | 33,91 | 0,92% | 1.441,00 |
| 10.04.2025 | 34,96 | 35,01 | 33,49 | 33,60 | 0,60% | 386,00 |
| 09.04.2025 | 32,91 | 33,51 | 32,63 | 33,40 | -0,71% | 184,00 |
| 08.04.2025 | 34,93 | 35,66 | 33,64 | 33,64 | -4,97% | 938,00 |
| 07.04.2025 | 34,86 | 35,61 | 34,28 | 35,40 | -0,37% | 304,00 |
| 04.04.2025 | 35,99 | 36,44 | 35,53 | 35,53 | -1,77% | 727,00 |
| 03.04.2025 | 35,83 | 36,17 | 35,79 | 36,17 | 0,14% | 315,00 |
| 02.04.2025 | 37,10 | 37,10 | 36,12 | 36,12 | -2,11% | 633,00 |
| 01.04.2025 | 37,03 | 37,17 | 36,84 | 36,90 | -0,27% | 674,00 |
| 31.03.2025 | 37,12 | 37,43 | 37,00 | 37,00 | 0,65% | 376,00 |
| 28.03.2025 | 36,72 | 36,76 | 36,70 | 36,76 | 0,88% | 348,00 |
| 27.03.2025 | 36,36 | 36,70 | 36,36 | 36,44 | -0,49% | 390,00 |
| 26.03.2025 | 35,79 | 36,62 | 35,79 | 36,62 | 3,45% | 810,00 |
| 25.03.2025 | 35,37 | 35,40 | 35,09 | 35,40 | 0,57% | 601,00 |
| 24.03.2025 | 35,36 | 35,42 | 35,20 | 35,20 | -0,14% | 1.240,00 |
| 21.03.2025 | 35,02 | 35,45 | 34,91 | 35,25 | 0,80% | 1.238,00 |
| 20.03.2025 | 35,30 | 35,74 | 34,97 | 34,97 | -1,24% | 938,00 |
| 19.03.2025 | 35,83 | 36,03 | 34,78 | 35,41 | -0,56% | 2.723,00 |
| 18.03.2025 | 35,49 | 35,73 | 35,47 | 35,61 | -0,70% | 371,00 |
| 17.03.2025 | 36,00 | 36,04 | 35,30 | 35,86 | 1,64% | 1.372,00 |
| 14.03.2025 | 35,75 | 35,75 | 35,05 | 35,28 | -0,34% | 1.348,00 |
| 13.03.2025 | 35,58 | 35,77 | 35,11 | 35,40 | -0,08% | 751,00 |
| 12.03.2025 | 36,47 | 37,01 | 35,18 | 35,43 | -4,73% | 1.626,00 |
| 11.03.2025 | 38,59 | 38,59 | 37,19 | 37,19 | -4,42% | 53,00 |
| 10.03.2025 | 39,96 | 40,32 | 38,91 | 38,91 | 0,75% | 565,00 |
| 07.03.2025 | 36,87 | 39,73 | 36,56 | 38,62 | 5,09% | 1.713,00 |
| 06.03.2025 | 36,06 | 36,75 | 35,99 | 36,75 | -0,05% | 1.101,00 |
| 05.03.2025 | 37,89 | 37,89 | 34,87 | 36,77 | -3,74% | 1.378,00 |
| 04.03.2025 | 38,89 | 39,29 | 38,20 | 38,20 | -2,58% | 1.295,00 |
| 03.03.2025 | 38,89 | 39,21 | 38,26 | 39,21 | 1,71% | 155,00 |
| 28.02.2025 | 39,05 | 39,05 | 38,55 | 38,55 | 0,94% | 76,00 |
| 27.02.2025 | 38,27 | 38,66 | 38,19 | 38,19 | -0,47% | 356,00 |
| 26.02.2025 | 39,79 | 39,79 | 37,88 | 38,37 | -4,34% | 621,00 |
| 25.02.2025 | 39,33 | 40,13 | 39,33 | 40,11 | 0,96% | 181,00 |
| 24.02.2025 | 38,94 | 40,12 | 38,74 | 39,73 | 1,48% | 779,00 |
| 21.02.2025 | 38,55 | 39,21 | 38,55 | 39,15 | 4,26% | 327,00 |
| 20.02.2025 | 37,33 | 37,88 | 36,83 | 37,55 | 1,82% | 546,00 |
| 19.02.2025 | 36,73 | 36,99 | 36,43 | 36,88 | 0,82% | 689,00 |
| 18.02.2025 | 37,03 | 37,28 | 36,47 | 36,58 | -1,72% | 1.530,00 |
| 17.02.2025 | 36,69 | 37,24 | 36,69 | 37,22 | 0,73% | 385,00 |
| 14.02.2025 | 36,96 | 37,04 | 36,85 | 36,95 | 0,41% | 681,00 |
| 13.02.2025 | 36,40 | 37,00 | 36,00 | 36,80 | 0,27% | 2.911,00 |
| 12.02.2025 | 36,66 | 36,70 | 36,57 | 36,70 | 0,38% | 265,00 |
| 11.02.2025 | 36,30 | 36,56 | 35,95 | 36,56 | 0,77% | 2.096,00 |
| 10.02.2025 | 36,46 | 36,46 | 35,91 | 36,28 | 0,55% | 925,00 |
| 07.02.2025 | 36,22 | 36,25 | 35,97 | 36,08 | -0,33% | 858,00 |
| 06.02.2025 | 36,24 | 36,55 | 35,96 | 36,20 | 0,78% | 1.015,00 |
| 05.02.2025 | 35,96 | 36,01 | 35,65 | 35,92 | -0,72% | 434,00 |
| 04.02.2025 | 37,00 | 37,09 | 35,82 | 36,18 | -3,00% | 2.418,00 |
| 03.02.2025 | 37,54 | 37,58 | 37,17 | 37,30 | -0,27% | 1.217,00 |
| 31.01.2025 | 38,42 | 38,42 | 37,40 | 37,40 | -1,86% | 452,00 |
| 30.01.2025 | 37,37 | 38,11 | 37,08 | 38,11 | 1,65% | 1.317,00 |
| 29.01.2025 | 37,89 | 38,08 | 37,49 | 37,49 | -0,58% | 238,00 |
| 28.01.2025 | 38,33 | 38,51 | 37,71 | 37,71 | -1,62% | 1.355,00 |
| 27.01.2025 | 36,97 | 38,33 | 36,73 | 38,33 | 3,85% | 1.015,00 |
| 24.01.2025 | 37,01 | 37,27 | 36,28 | 36,91 | -0,11% | 1.943,00 |
| 23.01.2025 | 36,80 | 36,98 | 36,60 | 36,95 | 0,11% | 1.380,00 |
| 22.01.2025 | 37,46 | 37,46 | 36,91 | 36,91 | -1,57% | 338,00 |
| 21.01.2025 | 37,90 | 38,15 | 37,49 | 37,50 | -1,03% | 668,00 |
| 20.01.2025 | 37,93 | 38,00 | 37,73 | 37,89 | -0,18% | 999,00 |
| 17.01.2025 | 38,11 | 38,11 | 37,96 | 37,96 | 0,48% | 185,00 |
| 16.01.2025 | 37,47 | 37,83 | 37,42 | 37,78 | 0,08% | 172,00 |
| 15.01.2025 | 37,84 | 37,98 | 37,07 | 37,75 | 0,85% | 88,00 |
| 14.01.2025 | 37,75 | 37,75 | 37,43 | 37,43 | -1,50% | 50,00 |
| 13.01.2025 | 36,80 | 38,00 | 36,62 | 38,00 | 2,18% | 897,00 |
| 10.01.2025 | 38,20 | 38,20 | 37,00 | 37,19 | -2,44% | 2.273,00 |
| 09.01.2025 | 38,08 | 38,12 | 38,08 | 38,12 | 0,47% | 182,00 |
| 08.01.2025 | 38,58 | 38,94 | 37,84 | 37,94 | -1,58% | 637,00 |
| 07.01.2025 | 39,05 | 39,10 | 38,55 | 38,55 | -1,76% | 314,00 |
| 06.01.2025 | 40,52 | 40,52 | 39,24 | 39,24 | -3,56% | 627,00 |
| 03.01.2025 | 40,78 | 40,78 | 40,69 | 40,69 | -0,44% | 110,00 |
| 02.01.2025 | 39,50 | 40,87 | 39,50 | 40,87 | 1,89% | 662,00 |
| 30.12.2024 | 39,82 | 40,22 | 39,80 | 40,11 | 0,00% | 138,00 |
| 27.12.2024 | 40,21 | 40,21 | 40,11 | 40,11 | 0,60% | 301,00 |
| 23.12.2024 | 40,07 | 40,07 | 39,63 | 39,87 | 0,05% | 499,00 |
| 20.12.2024 | 39,83 | 40,18 | 39,67 | 39,85 | -1,02% | 495,00 |
| 19.12.2024 | 40,26 | 40,26 | 40,26 | 40,26 | -0,91% | 50,00 |
| 18.12.2024 | 39,96 | 40,63 | 39,95 | 40,63 | 0,17% | 406,00 |
| 17.12.2024 | 40,24 | 40,56 | 40,24 | 40,56 | -0,34% | 51,00 |
| 16.12.2024 | 41,08 | 41,31 | 40,70 | 40,70 | -0,85% | 401,00 |
| 13.12.2024 | 41,03 | 41,05 | 41,03 | 41,05 | 0,10% | 74,00 |
| 12.12.2024 | 40,93 | 41,01 | 40,67 | 41,01 | -0,56% | 562,00 |
| 11.12.2024 | 41,56 | 41,61 | 41,24 | 41,24 | 0,73% | 430,00 |
| 09.12.2024 | 40,61 | 41,11 | 40,59 | 40,94 | 0,59% | 222,00 |
| 06.12.2024 | 40,51 | 40,70 | 40,24 | 40,70 | 1,50% | 1.732,00 |
| 05.12.2024 | 40,81 | 40,81 | 40,10 | 40,10 | -1,62% | 2.783,00 |
| 04.12.2024 | 42,97 | 42,97 | 40,70 | 40,76 | -6,83% | 1.581,00 |
| 03.12.2024 | 43,75 | 43,75 | 43,75 | 43,75 | -0,82% | 9,00 |
| 02.12.2024 | 44,13 | 44,13 | 43,87 | 44,11 | 1,29% | 91,00 |
| 29.11.2024 | 43,55 | 43,55 | 43,55 | 43,55 | -1,22% | 50,00 |
| 27.11.2024 | 44,47 | 44,47 | 44,09 | 44,09 | -0,90% | 89,00 |
| 26.11.2024 | 43,62 | 44,49 | 43,56 | 44,49 | 1,95% | 213,00 |