27,805€
-1,51%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 27,90 | 28,10 | 27,50 | 27,75 | -1,70% | 2.330,00 |
| 24.07.2025 | 28,35 | 28,35 | 27,99 | 28,23 | 0,00% | 1.431,00 |
| 23.07.2025 | 27,42 | 28,45 | 27,32 | 28,23 | 3,14% | 3.139,00 |
| 22.07.2025 | 26,43 | 27,63 | 26,41 | 27,37 | 3,28% | 1.439,00 |
| 21.07.2025 | 26,54 | 26,94 | 26,50 | 26,50 | -0,79% | 1.848,00 |
| 18.07.2025 | 26,89 | 27,03 | 26,61 | 26,71 | -0,93% | 8.933,00 |
| 17.07.2025 | 26,79 | 27,05 | 26,56 | 26,96 | 1,54% | 876,00 |
| 16.07.2025 | 26,10 | 26,56 | 26,05 | 26,55 | 1,14% | 1.442,00 |
| 15.07.2025 | 26,48 | 26,48 | 26,22 | 26,25 | 0,15% | 1.048,00 |
| 14.07.2025 | 26,63 | 26,87 | 26,21 | 26,21 | -2,13% | 1.446,00 |
| 11.07.2025 | 26,19 | 26,78 | 25,74 | 26,78 | 3,00% | 1.567,00 |
| 10.07.2025 | 26,11 | 26,54 | 25,22 | 26,00 | -0,15% | 5.067,00 |
| 09.07.2025 | 26,61 | 26,65 | 25,84 | 26,04 | -1,10% | 1.082,00 |
| 08.07.2025 | 26,36 | 26,45 | 25,97 | 26,33 | 0,73% | 308,00 |
| 07.07.2025 | 26,68 | 26,69 | 26,13 | 26,14 | -0,49% | 860,00 |
| 04.07.2025 | 26,50 | 26,64 | 26,00 | 26,27 | -0,91% | 1.542,00 |
| 03.07.2025 | 26,99 | 27,09 | 26,50 | 26,51 | -1,81% | 853,00 |
| 02.07.2025 | 27,08 | 27,23 | 26,83 | 27,00 | 0,00% | 2.174,00 |
| 01.07.2025 | 26,10 | 27,47 | 26,09 | 27,00 | 3,81% | 478,00 |
| 30.06.2025 | 26,46 | 26,52 | 25,93 | 26,01 | -1,10% | 2.491,00 |
| 27.06.2025 | 26,72 | 26,72 | 26,30 | 26,30 | -0,90% | 1.054,00 |
| 26.06.2025 | 26,86 | 26,92 | 26,43 | 26,54 | -1,34% | 778,00 |
| 25.06.2025 | 27,74 | 27,87 | 26,84 | 26,90 | -3,34% | 2.884,00 |
| 24.06.2025 | 27,68 | 27,83 | 27,60 | 27,83 | 0,61% | 633,00 |
| 23.06.2025 | 27,64 | 27,96 | 27,45 | 27,66 | 0,29% | 733,00 |
| 20.06.2025 | 27,84 | 27,84 | 27,58 | 27,58 | 0,25% | 538,00 |
| 19.06.2025 | 27,76 | 27,76 | 27,51 | 27,51 | -1,15% | 259,00 |
| 18.06.2025 | 27,86 | 27,86 | 27,64 | 27,83 | 0,25% | 1.187,00 |
| 17.06.2025 | 27,90 | 28,14 | 27,67 | 27,76 | -0,64% | 1.231,00 |
| 16.06.2025 | 28,65 | 28,67 | 27,51 | 27,94 | -1,96% | 2.168,00 |
| 13.06.2025 | 28,61 | 29,17 | 28,40 | 28,50 | -0,94% | 3.827,00 |
| 12.06.2025 | 29,11 | 29,11 | 28,43 | 28,77 | -1,27% | 3.818,00 |
| 11.06.2025 | 29,69 | 29,69 | 29,14 | 29,14 | -3,09% | 913,00 |
| 10.06.2025 | 30,18 | 30,18 | 29,62 | 30,07 | 0,07% | 967,00 |
| 09.06.2025 | 30,29 | 30,43 | 30,00 | 30,05 | -0,53% | 3.388,00 |
| 06.06.2025 | 30,10 | 30,30 | 29,82 | 30,21 | 1,44% | 464,00 |
| 05.06.2025 | 30,23 | 30,23 | 29,61 | 29,78 | -1,13% | 1.364,00 |
| 04.06.2025 | 30,27 | 30,39 | 29,90 | 30,12 | -0,36% | 4.185,00 |
| 03.06.2025 | 29,62 | 30,23 | 29,50 | 30,23 | 1,27% | 915,00 |
| 02.06.2025 | 30,49 | 30,99 | 29,51 | 29,85 | -1,00% | 1.619,00 |
| 30.05.2025 | 30,33 | 30,40 | 30,07 | 30,15 | 0,50% | 785,00 |
| 29.05.2025 | 30,41 | 30,49 | 29,65 | 30,00 | -0,03% | 839,00 |
| 28.05.2025 | 30,35 | 30,50 | 29,98 | 30,01 | -1,25% | 783,00 |
| 27.05.2025 | 30,19 | 30,39 | 29,61 | 30,39 | 2,25% | 134,00 |
| 26.05.2025 | 29,98 | 30,14 | 29,71 | 29,72 | 0,88% | 1.245,00 |
| 23.05.2025 | 30,30 | 30,30 | 29,10 | 29,46 | -3,12% | 1.238,00 |
| 22.05.2025 | 30,61 | 30,64 | 29,97 | 30,41 | 0,07% | 965,00 |
| 21.05.2025 | 31,47 | 31,47 | 30,39 | 30,39 | -4,01% | 1.130,00 |
| 20.05.2025 | 31,55 | 31,82 | 31,31 | 31,66 | 0,35% | 453,00 |
| 19.05.2025 | 31,59 | 31,65 | 31,34 | 31,55 | -0,54% | 1.083,00 |
| 16.05.2025 | 31,29 | 31,72 | 31,01 | 31,72 | 1,50% | 556,00 |
| 15.05.2025 | 30,64 | 31,26 | 30,64 | 31,25 | 1,26% | 502,00 |
| 14.05.2025 | 31,63 | 31,63 | 30,63 | 30,86 | -2,34% | 1.030,00 |
| 13.05.2025 | 32,38 | 32,56 | 31,34 | 31,60 | -2,44% | 658,00 |
| 12.05.2025 | 31,93 | 32,43 | 31,60 | 32,39 | 2,76% | 2.226,00 |
| 09.05.2025 | 31,89 | 31,89 | 31,43 | 31,52 | -0,60% | 721,00 |
| 08.05.2025 | 31,38 | 31,87 | 31,10 | 31,71 | 1,37% | 976,00 |
| 07.05.2025 | 31,58 | 31,72 | 31,00 | 31,28 | 0,35% | 572,00 |
| 06.05.2025 | 31,26 | 31,37 | 31,16 | 31,17 | -0,76% | 104,00 |
| 05.05.2025 | 31,99 | 32,00 | 31,29 | 31,41 | -1,20% | 1.178,00 |
| 02.05.2025 | 31,85 | 31,85 | 31,53 | 31,79 | -1,06% | 222,00 |
| 30.04.2025 | 31,69 | 32,13 | 31,45 | 32,13 | 1,48% | 2.522,00 |
| 29.04.2025 | 31,42 | 31,66 | 31,24 | 31,66 | 0,70% | 231,00 |
| 28.04.2025 | 31,89 | 32,09 | 31,44 | 31,44 | -1,44% | 407,00 |
| 25.04.2025 | 32,71 | 32,76 | 31,70 | 31,90 | -1,85% | 2.332,00 |
| 24.04.2025 | 32,95 | 32,95 | 32,44 | 32,50 | -1,57% | 545,00 |
| 23.04.2025 | 33,92 | 33,92 | 32,79 | 33,02 | -0,18% | 471,00 |
| 22.04.2025 | 32,84 | 33,26 | 32,63 | 33,08 | 0,46% | 163,00 |
| 17.04.2025 | 32,85 | 32,93 | 32,64 | 32,93 | 0,98% | 286,00 |
| 16.04.2025 | 33,00 | 33,19 | 32,61 | 32,61 | -2,31% | 225,00 |
| 15.04.2025 | 34,38 | 34,38 | 33,38 | 33,38 | -2,48% | 730,00 |
| 14.04.2025 | 33,80 | 34,23 | 33,78 | 34,23 | 0,94% | 342,00 |
| 11.04.2025 | 34,06 | 34,06 | 33,61 | 33,91 | 0,92% | 1.441,00 |
| 10.04.2025 | 34,96 | 35,01 | 33,49 | 33,60 | 0,60% | 386,00 |
| 09.04.2025 | 32,91 | 33,51 | 32,63 | 33,40 | -0,71% | 184,00 |
| 08.04.2025 | 34,93 | 35,66 | 33,64 | 33,64 | -4,97% | 938,00 |
| 07.04.2025 | 34,86 | 35,61 | 34,28 | 35,40 | -0,37% | 304,00 |
| 04.04.2025 | 35,99 | 36,44 | 35,53 | 35,53 | -1,77% | 727,00 |
| 03.04.2025 | 35,83 | 36,17 | 35,79 | 36,17 | 0,14% | 315,00 |
| 02.04.2025 | 37,10 | 37,10 | 36,12 | 36,12 | -2,11% | 633,00 |
| 01.04.2025 | 37,03 | 37,17 | 36,84 | 36,90 | -0,27% | 674,00 |
| 31.03.2025 | 37,12 | 37,43 | 37,00 | 37,00 | 0,65% | 376,00 |
| 28.03.2025 | 36,72 | 36,76 | 36,70 | 36,76 | 0,88% | 348,00 |
| 27.03.2025 | 36,36 | 36,70 | 36,36 | 36,44 | -0,49% | 390,00 |
| 26.03.2025 | 35,79 | 36,62 | 35,79 | 36,62 | 3,45% | 810,00 |
| 25.03.2025 | 35,37 | 35,40 | 35,09 | 35,40 | 0,57% | 601,00 |
| 24.03.2025 | 35,36 | 35,42 | 35,20 | 35,20 | -0,14% | 1.240,00 |
| 21.03.2025 | 35,02 | 35,45 | 34,91 | 35,25 | 0,80% | 1.238,00 |
| 20.03.2025 | 35,30 | 35,74 | 34,97 | 34,97 | -1,24% | 938,00 |
| 19.03.2025 | 35,83 | 36,03 | 34,78 | 35,41 | -0,56% | 2.723,00 |
| 18.03.2025 | 35,49 | 35,73 | 35,47 | 35,61 | -0,70% | 371,00 |
| 17.03.2025 | 36,00 | 36,04 | 35,30 | 35,86 | 1,64% | 1.372,00 |
| 14.03.2025 | 35,75 | 35,75 | 35,05 | 35,28 | -0,34% | 1.348,00 |
| 13.03.2025 | 35,58 | 35,77 | 35,11 | 35,40 | -0,08% | 751,00 |
| 12.03.2025 | 36,47 | 37,01 | 35,18 | 35,43 | -4,73% | 1.626,00 |
| 11.03.2025 | 38,59 | 38,59 | 37,19 | 37,19 | -4,42% | 53,00 |
| 10.03.2025 | 39,96 | 40,32 | 38,91 | 38,91 | 0,75% | 565,00 |
| 07.03.2025 | 36,87 | 39,73 | 36,56 | 38,62 | 5,09% | 1.713,00 |
| 06.03.2025 | 36,06 | 36,75 | 35,99 | 36,75 | -0,05% | 1.101,00 |
| 05.03.2025 | 37,89 | 37,89 | 34,87 | 36,77 | -3,74% | 1.378,00 |