39,820€
-1,09%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 39,83 | 40,18 | 39,67 | 39,85 | -1,02% | 495,00 |
| 19.12.2024 | 40,26 | 40,26 | 40,26 | 40,26 | -0,91% | 50,00 |
| 18.12.2024 | 39,96 | 40,63 | 39,95 | 40,63 | 0,17% | 406,00 |
| 17.12.2024 | 40,24 | 40,56 | 40,24 | 40,56 | -0,34% | 51,00 |
| 16.12.2024 | 41,08 | 41,31 | 40,70 | 40,70 | -0,85% | 401,00 |
| 13.12.2024 | 41,03 | 41,05 | 41,03 | 41,05 | 0,10% | 74,00 |
| 12.12.2024 | 40,93 | 41,01 | 40,67 | 41,01 | -0,56% | 562,00 |
| 11.12.2024 | 41,56 | 41,61 | 41,24 | 41,24 | 0,73% | 430,00 |
| 09.12.2024 | 40,61 | 41,11 | 40,59 | 40,94 | 0,59% | 222,00 |
| 06.12.2024 | 40,51 | 40,70 | 40,24 | 40,70 | 1,50% | 1.732,00 |
| 05.12.2024 | 40,81 | 40,81 | 40,10 | 40,10 | -1,62% | 2.783,00 |
| 04.12.2024 | 42,97 | 42,97 | 40,70 | 40,76 | -6,83% | 1.581,00 |
| 03.12.2024 | 43,75 | 43,75 | 43,75 | 43,75 | -0,82% | 9,00 |
| 02.12.2024 | 44,13 | 44,13 | 43,87 | 44,11 | 1,29% | 91,00 |
| 29.11.2024 | 43,55 | 43,55 | 43,55 | 43,55 | -1,22% | 50,00 |
| 27.11.2024 | 44,47 | 44,47 | 44,09 | 44,09 | -0,90% | 89,00 |
| 26.11.2024 | 43,62 | 44,49 | 43,56 | 44,49 | 1,95% | 213,00 |
| 25.11.2024 | 43,78 | 44,03 | 43,29 | 43,64 | 1,04% | 277,00 |
| 22.11.2024 | 43,19 | 43,19 | 43,19 | 43,19 | 3,33% | 20,00 |
| 21.11.2024 | 41,37 | 41,80 | 41,37 | 41,80 | 0,72% | 182,00 |
| 20.11.2024 | 41,14 | 41,51 | 41,14 | 41,50 | 1,79% | 176,00 |
| 19.11.2024 | 40,77 | 40,77 | 40,77 | 40,77 | -0,42% | 108,00 |
| 18.11.2024 | 41,12 | 41,12 | 40,65 | 40,94 | 0,20% | 246,00 |
| 15.11.2024 | 42,02 | 42,30 | 40,43 | 40,86 | -4,29% | 482,00 |
| 14.11.2024 | 42,32 | 42,69 | 42,32 | 42,69 | 2,62% | 56,00 |
| 13.11.2024 | 41,39 | 41,78 | 41,39 | 41,60 | 0,14% | 110,00 |
| 12.11.2024 | 41,91 | 42,26 | 41,54 | 41,54 | -1,33% | 78,00 |
| 11.11.2024 | 42,60 | 42,60 | 42,07 | 42,10 | -1,20% | 27,00 |
| 08.11.2024 | 42,00 | 42,61 | 42,00 | 42,61 | 2,28% | 9,00 |
| 07.11.2024 | 43,28 | 43,28 | 41,66 | 41,66 | -3,41% | 293,00 |
| 06.11.2024 | 44,69 | 44,69 | 43,13 | 43,13 | 0,65% | 96,00 |
| 05.11.2024 | 42,51 | 42,85 | 42,51 | 42,85 | 0,73% | 7,00 |
| 04.11.2024 | 42,32 | 42,54 | 42,32 | 42,54 | -0,30% | 243,00 |
| 01.11.2024 | 43,31 | 43,31 | 42,67 | 42,67 | -0,70% | 27,00 |
| 31.10.2024 | 42,90 | 43,25 | 42,90 | 42,97 | -0,28% | 114,00 |
| 30.10.2024 | 42,84 | 43,09 | 42,84 | 43,09 | -1,06% | 128,00 |
| 29.10.2024 | 43,55 | 43,55 | 43,55 | 43,55 | -0,23% | 70,00 |
| 28.10.2024 | 43,65 | 43,65 | 43,65 | 43,65 | -0,18% | 63,00 |
| 24.10.2024 | 43,72 | 43,73 | 43,72 | 43,73 | -0,23% | 90,00 |
| 23.10.2024 | 43,95 | 43,95 | 43,83 | 43,83 | -0,23% | 5,00 |
| 21.10.2024 | 44,86 | 44,86 | 43,84 | 43,93 | -1,70% | 139,00 |
| 18.10.2024 | 44,69 | 44,69 | 44,69 | 44,69 | -0,53% | 2,00 |
| 17.10.2024 | 44,72 | 44,93 | 44,56 | 44,93 | 1,17% | 123,00 |
| 16.10.2024 | 44,22 | 44,58 | 44,22 | 44,41 | 0,38% | 89,00 |
| 15.10.2024 | 44,40 | 44,40 | 44,23 | 44,24 | 0,61% | 458,00 |
| 14.10.2024 | 43,55 | 43,97 | 43,55 | 43,97 | 1,81% | 49,00 |
| 11.10.2024 | 43,44 | 43,44 | 43,19 | 43,19 | -0,28% | 65,00 |
| 08.10.2024 | 42,70 | 43,31 | 42,70 | 43,31 | 0,58% | 127,00 |
| 07.10.2024 | 43,22 | 43,91 | 43,06 | 43,06 | 0,40% | 639,00 |
| 04.10.2024 | 42,76 | 43,33 | 42,46 | 42,89 | 0,54% | 799,00 |
| 03.10.2024 | 43,16 | 43,16 | 42,66 | 42,66 | -1,14% | 105,00 |
| 02.10.2024 | 43,85 | 43,85 | 43,15 | 43,15 | -1,91% | 147,00 |
| 01.10.2024 | 44,08 | 44,20 | 43,58 | 43,99 | 0,21% | 528,00 |
| 30.09.2024 | 43,90 | 43,90 | 43,90 | 43,90 | 0,11% | 50,00 |
| 27.09.2024 | 44,12 | 44,12 | 43,85 | 43,85 | -0,48% | 219,00 |
| 26.09.2024 | 44,10 | 44,38 | 44,06 | 44,06 | -1,08% | 411,00 |
| 25.09.2024 | 44,54 | 44,54 | 44,54 | 44,54 | 0,02% | 30,00 |
| 24.09.2024 | 45,18 | 45,18 | 44,53 | 44,53 | -2,11% | 92,00 |
| 23.09.2024 | 46,19 | 46,19 | 45,49 | 45,49 | -0,09% | 169,00 |
| 20.09.2024 | 45,73 | 45,73 | 45,53 | 45,53 | -1,02% | 41,00 |
| 19.09.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -0,82% | 49,00 |
| 18.09.2024 | 46,38 | 46,38 | 46,38 | 46,38 | 0,02% | 21,00 |
| 17.09.2024 | 46,21 | 46,37 | 46,21 | 46,37 | 0,37% | 101,00 |
| 16.09.2024 | 46,19 | 46,77 | 46,14 | 46,20 | 3,17% | 296,00 |
| 13.09.2024 | 44,78 | 44,78 | 44,78 | 44,78 | 0,29% | 24,00 |
| 12.09.2024 | 44,52 | 44,65 | 44,52 | 44,65 | -0,62% | 80,00 |
| 11.09.2024 | 44,93 | 44,93 | 44,93 | 44,93 | -3,71% | 672,00 |
| 10.09.2024 | 47,20 | 47,20 | 46,66 | 46,66 | -0,74% | 40,00 |
| 09.09.2024 | 47,18 | 47,33 | 46,95 | 47,01 | 0,73% | 171,00 |
| 06.09.2024 | 46,67 | 46,67 | 46,67 | 46,67 | -1,27% | 11,00 |
| 05.09.2024 | 46,59 | 47,27 | 46,59 | 47,27 | 1,44% | 600,00 |
| 04.09.2024 | 46,30 | 46,60 | 46,11 | 46,60 | 0,17% | 627,00 |
| 03.09.2024 | 45,44 | 46,52 | 45,44 | 46,52 | 3,13% | 285,00 |
| 02.09.2024 | 45,02 | 45,11 | 44,68 | 45,11 | 0,45% | 116,00 |
| 30.08.2024 | 44,65 | 44,91 | 44,65 | 44,91 | 1,35% | 385,00 |
| 29.08.2024 | 43,56 | 44,79 | 43,56 | 44,31 | -0,65% | 150,00 |
| 28.08.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -1,52% | 40,00 |
| 27.08.2024 | 44,99 | 45,35 | 44,99 | 45,29 | -0,59% | 10,00 |
| 26.08.2024 | 45,61 | 45,61 | 45,39 | 45,56 | -0,31% | 3,00 |
| 23.08.2024 | 45,75 | 45,80 | 45,43 | 45,70 | 1,26% | 134,00 |
| 22.08.2024 | 45,21 | 45,70 | 45,00 | 45,13 | -0,18% | 557,00 |
| 21.08.2024 | 45,40 | 45,40 | 45,21 | 45,21 | -0,31% | 324,00 |
| 20.08.2024 | 44,98 | 45,39 | 44,98 | 45,35 | 0,76% | 155,00 |
| 19.08.2024 | 44,32 | 45,01 | 44,32 | 45,01 | 0,92% | 35,00 |
| 16.08.2024 | 44,82 | 44,82 | 44,34 | 44,60 | -0,54% | 384,00 |
| 15.08.2024 | 44,99 | 45,44 | 44,84 | 44,84 | -0,66% | 407,00 |
| 14.08.2024 | 45,14 | 45,14 | 45,14 | 45,14 | 1,39% | 30,00 |
| 13.08.2024 | 44,52 | 44,52 | 44,52 | 44,52 | 0,04% | 44,00 |
| 12.08.2024 | 44,83 | 44,83 | 44,50 | 44,50 | -0,67% | 110,00 |
| 08.08.2024 | 44,20 | 44,80 | 44,20 | 44,80 | -0,82% | 327,00 |
| 07.08.2024 | 44,75 | 45,20 | 44,49 | 45,17 | 0,94% | 527,00 |
| 06.08.2024 | 44,87 | 45,08 | 44,59 | 44,75 | 0,63% | 959,00 |
| 05.08.2024 | 43,84 | 44,76 | 43,32 | 44,47 | -0,27% | 932,00 |
| 02.08.2024 | 44,49 | 44,69 | 43,88 | 44,59 | 0,91% | 393,00 |
| 01.08.2024 | 43,49 | 44,20 | 43,38 | 44,19 | 0,61% | 789,00 |
| 31.07.2024 | 44,35 | 44,35 | 43,00 | 43,92 | -0,05% | 743,00 |
| 30.07.2024 | 43,49 | 43,94 | 43,11 | 43,94 | 0,80% | 439,00 |
| 29.07.2024 | 43,39 | 43,59 | 43,32 | 43,59 | 1,70% | 208,00 |
| 26.07.2024 | 43,03 | 43,03 | 42,86 | 42,86 | 0,73% | 334,00 |
| 25.07.2024 | 42,71 | 42,71 | 42,55 | 42,55 | -0,02% | 70,00 |