19,098€
-1,30%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 19,11 | 19,30 | 18,91 | 19,12 | -1,19% | 3.879,00 |
| 01.04.2026 | 19,44 | 19,44 | 18,91 | 19,35 | 0,62% | 3.539,00 |
| 31.03.2026 | 19,50 | 19,50 | 19,01 | 19,23 | -0,65% | 15.400,00 |
| 30.03.2026 | 19,06 | 19,50 | 19,01 | 19,36 | 1,68% | 17.537,00 |
| 27.03.2026 | 18,26 | 19,21 | 18,11 | 19,04 | 4,02% | 11.352,00 |
| 26.03.2026 | 18,07 | 18,34 | 18,04 | 18,30 | 0,91% | 5.349,00 |
| 25.03.2026 | 18,22 | 18,24 | 17,87 | 18,14 | 0,00% | 6.668,00 |
| 24.03.2026 | 18,16 | 18,35 | 18,14 | 18,14 | 0,08% | 3.195,00 |
| 23.03.2026 | 18,40 | 18,49 | 17,96 | 18,12 | -1,25% | 32.136,00 |
| 20.03.2026 | 18,11 | 18,35 | 18,05 | 18,35 | 0,82% | 12.955,00 |
| 19.03.2026 | 18,46 | 18,57 | 18,08 | 18,20 | -1,41% | 36.055,00 |
| 18.03.2026 | 18,90 | 18,90 | 18,19 | 18,46 | -1,91% | 9.693,00 |
| 17.03.2026 | 18,49 | 18,90 | 18,48 | 18,82 | 0,64% | 16.573,00 |
| 16.03.2026 | 19,13 | 19,29 | 18,44 | 18,70 | -2,15% | 30.121,00 |
| 13.03.2026 | 18,92 | 19,35 | 18,80 | 19,11 | 1,38% | 29.501,00 |
| 12.03.2026 | 19,94 | 20,11 | 18,79 | 18,85 | -5,75% | 29.604,00 |
| 11.03.2026 | 21,45 | 21,60 | 19,40 | 20,00 | -6,89% | 87.589,00 |
| 10.03.2026 | 21,97 | 22,00 | 21,26 | 21,48 | -2,05% | 6.629,00 |
| 09.03.2026 | 22,21 | 22,30 | 21,74 | 21,93 | -1,31% | 3.076,00 |
| 06.03.2026 | 21,73 | 22,22 | 21,47 | 22,22 | 2,25% | 5.216,00 |
| 05.03.2026 | 21,77 | 22,00 | 21,50 | 21,73 | 0,65% | 4.610,00 |
| 04.03.2026 | 22,24 | 22,53 | 21,59 | 21,59 | -4,21% | 11.769,00 |
| 03.03.2026 | 22,49 | 23,70 | 22,01 | 22,54 | -0,18% | 17.627,00 |
| 02.03.2026 | 22,54 | 23,29 | 22,36 | 22,58 | -0,92% | 1.219,00 |
| 27.02.2026 | 22,78 | 23,06 | 22,68 | 22,79 | 0,00% | 4.191,00 |
| 26.02.2026 | 22,51 | 22,81 | 22,31 | 22,79 | 1,97% | 5.289,00 |
| 25.02.2026 | 23,23 | 23,35 | 22,19 | 22,35 | -3,12% | 12.447,00 |
| 24.02.2026 | 23,15 | 23,15 | 22,99 | 23,07 | -0,13% | 9.085,00 |
| 23.02.2026 | 22,73 | 23,14 | 22,60 | 23,10 | 1,67% | 13.105,00 |
| 20.02.2026 | 22,90 | 23,12 | 22,66 | 22,72 | -0,87% | 8.441,00 |
| 19.02.2026 | 23,41 | 23,56 | 22,91 | 22,92 | -2,47% | 3.406,00 |
| 18.02.2026 | 23,39 | 23,79 | 23,39 | 23,50 | 0,60% | 2.859,00 |
| 17.02.2026 | 25,11 | 25,11 | 22,90 | 23,36 | -6,97% | 8.477,00 |
| 16.02.2026 | 25,15 | 25,28 | 24,95 | 25,11 | 1,66% | 2.257,00 |
| 13.02.2026 | 24,52 | 24,93 | 24,52 | 24,70 | 0,04% | 1.181,00 |
| 12.02.2026 | 24,90 | 24,90 | 24,26 | 24,69 | 0,41% | 1.471,00 |
| 11.02.2026 | 24,76 | 24,76 | 23,86 | 24,59 | 0,00% | 1.777,00 |
| 10.02.2026 | 24,19 | 24,74 | 24,19 | 24,59 | 1,78% | 1.194,00 |
| 09.02.2026 | 24,67 | 24,78 | 23,91 | 24,16 | -0,45% | 4.531,00 |
| 06.02.2026 | 24,40 | 24,57 | 24,17 | 24,27 | -0,45% | 2.602,00 |
| 05.02.2026 | 24,10 | 24,38 | 23,96 | 24,38 | 1,50% | 2.538,00 |
| 04.02.2026 | 22,91 | 24,17 | 22,71 | 24,02 | 4,89% | 4.200,00 |
| 03.02.2026 | 23,26 | 23,90 | 22,86 | 22,90 | -1,21% | 3.175,00 |
| 02.02.2026 | 23,49 | 23,80 | 23,16 | 23,18 | -1,45% | 3.053,00 |
| 30.01.2026 | 22,41 | 23,52 | 22,41 | 23,52 | 3,80% | 892,00 |
| 29.01.2026 | 22,51 | 22,94 | 22,51 | 22,66 | 0,53% | 1.236,00 |
| 28.01.2026 | 22,75 | 23,00 | 22,40 | 22,54 | -0,97% | 6.889,00 |
| 27.01.2026 | 22,68 | 22,88 | 22,61 | 22,76 | 0,13% | 4.006,00 |
| 26.01.2026 | 22,65 | 22,79 | 22,51 | 22,73 | 0,53% | 3.024,00 |
| 23.01.2026 | 22,75 | 22,82 | 22,54 | 22,61 | -0,18% | 1.843,00 |
| 22.01.2026 | 22,50 | 22,77 | 22,29 | 22,65 | 0,80% | 2.279,00 |
| 21.01.2026 | 22,65 | 22,72 | 22,25 | 22,47 | -0,75% | 3.854,00 |
| 20.01.2026 | 22,56 | 22,77 | 22,14 | 22,64 | -0,31% | 6.081,00 |
| 19.01.2026 | 22,35 | 22,71 | 22,35 | 22,71 | 0,84% | 3.731,00 |
| 16.01.2026 | 23,12 | 23,30 | 22,36 | 22,52 | -2,55% | 3.063,00 |
| 15.01.2026 | 23,17 | 23,22 | 22,75 | 23,11 | 0,26% | 5.498,00 |
| 14.01.2026 | 22,52 | 23,08 | 22,44 | 23,05 | 2,49% | 4.452,00 |
| 13.01.2026 | 22,72 | 22,75 | 22,39 | 22,49 | -0,84% | 1.174,00 |
| 12.01.2026 | 22,64 | 22,90 | 22,50 | 22,68 | 0,09% | 4.248,00 |
| 09.01.2026 | 22,83 | 22,96 | 22,55 | 22,66 | 0,04% | 2.820,00 |
| 08.01.2026 | 22,20 | 22,74 | 22,03 | 22,65 | 0,49% | 3.661,00 |
| 07.01.2026 | 23,01 | 23,31 | 22,38 | 22,54 | -1,49% | 15.805,00 |
| 06.01.2026 | 22,73 | 22,99 | 22,68 | 22,88 | 0,53% | 3.767,00 |
| 05.01.2026 | 24,00 | 24,21 | 22,76 | 22,76 | -3,84% | 11.860,00 |
| 02.01.2026 | 24,06 | 24,06 | 23,58 | 23,67 | -1,70% | 5.367,00 |
| 30.12.2025 | 23,77 | 24,08 | 23,77 | 24,08 | 0,58% | 1.546,00 |
| 29.12.2025 | 23,78 | 24,15 | 23,78 | 23,94 | 1,87% | 3.944,00 |
| 23.12.2025 | 24,34 | 24,36 | 23,50 | 23,50 | -3,49% | 2.803,00 |
| 22.12.2025 | 24,50 | 24,59 | 24,20 | 24,35 | -0,33% | 2.292,00 |
| 19.12.2025 | 24,64 | 24,67 | 24,21 | 24,43 | -0,69% | 3.073,00 |
| 18.12.2025 | 24,64 | 24,78 | 24,51 | 24,60 | -0,36% | 1.082,00 |
| 17.12.2025 | 24,65 | 24,73 | 24,41 | 24,69 | 1,35% | 1.052,00 |
| 16.12.2025 | 24,23 | 24,59 | 23,97 | 24,36 | 0,87% | 2.379,00 |
| 15.12.2025 | 24,79 | 24,79 | 24,07 | 24,15 | -1,23% | 3.621,00 |
| 12.12.2025 | 24,24 | 24,56 | 24,09 | 24,45 | 0,04% | 3.237,00 |
| 11.12.2025 | 24,10 | 24,71 | 24,08 | 24,44 | 1,83% | 1.235,00 |
| 10.12.2025 | 24,68 | 24,78 | 23,93 | 24,00 | -2,04% | 5.233,00 |
| 09.12.2025 | 26,09 | 26,43 | 24,35 | 24,50 | -5,99% | 13.330,00 |
| 08.12.2025 | 25,55 | 26,06 | 25,40 | 26,06 | 2,44% | 5.635,00 |
| 05.12.2025 | 25,37 | 25,44 | 25,03 | 25,44 | 1,19% | 2.594,00 |
| 04.12.2025 | 25,51 | 25,70 | 25,07 | 25,14 | -2,18% | 5.259,00 |
| 03.12.2025 | 25,59 | 25,88 | 25,59 | 25,70 | -0,77% | 2.102,00 |
| 02.12.2025 | 26,44 | 26,53 | 25,51 | 25,90 | -1,89% | 2.759,00 |
| 01.12.2025 | 26,37 | 26,52 | 25,84 | 26,40 | -0,08% | 3.133,00 |
| 28.11.2025 | 26,11 | 26,43 | 25,99 | 26,42 | 1,19% | 3.244,00 |
| 27.11.2025 | 26,27 | 26,28 | 26,11 | 26,11 | 0,00% | 860,00 |
| 26.11.2025 | 26,42 | 26,47 | 26,11 | 26,11 | -1,06% | 1.882,00 |
| 25.11.2025 | 26,26 | 26,77 | 26,26 | 26,39 | -0,42% | 1.311,00 |
| 24.11.2025 | 27,47 | 27,49 | 26,50 | 26,50 | -4,30% | 2.274,00 |
| 21.11.2025 | 26,46 | 27,83 | 26,46 | 27,69 | 4,06% | 2.454,00 |
| 20.11.2025 | 26,77 | 26,80 | 26,46 | 26,61 | -1,33% | 594,00 |
| 19.11.2025 | 26,63 | 27,06 | 26,63 | 26,97 | 0,04% | 942,00 |
| 18.11.2025 | 26,48 | 27,01 | 26,48 | 26,96 | 0,97% | 627,00 |
| 17.11.2025 | 27,21 | 27,23 | 26,70 | 26,70 | 0,07% | 368,00 |
| 14.11.2025 | 26,67 | 26,97 | 26,67 | 26,68 | -0,52% | 168,00 |
| 13.11.2025 | 26,70 | 27,04 | 26,70 | 26,82 | -0,33% | 1.980,00 |
| 12.11.2025 | 27,18 | 27,20 | 26,89 | 26,91 | -0,85% | 1.631,00 |
| 11.11.2025 | 26,62 | 27,18 | 26,51 | 27,14 | 2,69% | 1.631,00 |
| 10.11.2025 | 26,90 | 26,90 | 25,90 | 26,43 | -0,68% | 3.072,00 |
| 07.11.2025 | 26,21 | 26,61 | 26,21 | 26,61 | 1,72% | 898,00 |