38,810€
3,36%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 38,55 | 39,21 | 38,55 | 39,15 | 4,26% | 327,00 |
| 20.02.2025 | 37,33 | 37,88 | 36,83 | 37,55 | 1,82% | 546,00 |
| 19.02.2025 | 36,73 | 36,99 | 36,43 | 36,88 | 0,82% | 689,00 |
| 18.02.2025 | 37,03 | 37,28 | 36,47 | 36,58 | -1,72% | 1.530,00 |
| 17.02.2025 | 36,69 | 37,24 | 36,69 | 37,22 | 0,73% | 385,00 |
| 14.02.2025 | 36,96 | 37,04 | 36,85 | 36,95 | 0,41% | 681,00 |
| 13.02.2025 | 36,40 | 37,00 | 36,00 | 36,80 | 0,27% | 2.911,00 |
| 12.02.2025 | 36,66 | 36,70 | 36,57 | 36,70 | 0,38% | 265,00 |
| 11.02.2025 | 36,30 | 36,56 | 35,95 | 36,56 | 0,77% | 2.096,00 |
| 10.02.2025 | 36,46 | 36,46 | 35,91 | 36,28 | 0,55% | 925,00 |
| 07.02.2025 | 36,22 | 36,25 | 35,97 | 36,08 | -0,33% | 858,00 |
| 06.02.2025 | 36,24 | 36,55 | 35,96 | 36,20 | 0,78% | 1.015,00 |
| 05.02.2025 | 35,96 | 36,01 | 35,65 | 35,92 | -0,72% | 434,00 |
| 04.02.2025 | 37,00 | 37,09 | 35,82 | 36,18 | -3,00% | 2.418,00 |
| 03.02.2025 | 37,54 | 37,58 | 37,17 | 37,30 | -0,27% | 1.217,00 |
| 31.01.2025 | 38,42 | 38,42 | 37,40 | 37,40 | -1,86% | 452,00 |
| 30.01.2025 | 37,37 | 38,11 | 37,08 | 38,11 | 1,65% | 1.317,00 |
| 29.01.2025 | 37,89 | 38,08 | 37,49 | 37,49 | -0,58% | 238,00 |
| 28.01.2025 | 38,33 | 38,51 | 37,71 | 37,71 | -1,62% | 1.355,00 |
| 27.01.2025 | 36,97 | 38,33 | 36,73 | 38,33 | 3,85% | 1.015,00 |
| 24.01.2025 | 37,01 | 37,27 | 36,28 | 36,91 | -0,11% | 1.943,00 |
| 23.01.2025 | 36,80 | 36,98 | 36,60 | 36,95 | 0,11% | 1.380,00 |
| 22.01.2025 | 37,46 | 37,46 | 36,91 | 36,91 | -1,57% | 338,00 |
| 21.01.2025 | 37,90 | 38,15 | 37,49 | 37,50 | -1,03% | 668,00 |
| 20.01.2025 | 37,93 | 38,00 | 37,73 | 37,89 | -0,18% | 999,00 |
| 17.01.2025 | 38,11 | 38,11 | 37,96 | 37,96 | 0,48% | 185,00 |
| 16.01.2025 | 37,47 | 37,83 | 37,42 | 37,78 | 0,08% | 172,00 |
| 15.01.2025 | 37,84 | 37,98 | 37,07 | 37,75 | 0,85% | 88,00 |
| 14.01.2025 | 37,75 | 37,75 | 37,43 | 37,43 | -1,50% | 50,00 |
| 13.01.2025 | 36,80 | 38,00 | 36,62 | 38,00 | 2,18% | 897,00 |
| 10.01.2025 | 38,20 | 38,20 | 37,00 | 37,19 | -2,44% | 2.273,00 |
| 09.01.2025 | 38,08 | 38,12 | 38,08 | 38,12 | 0,47% | 182,00 |
| 08.01.2025 | 38,58 | 38,94 | 37,84 | 37,94 | -1,58% | 637,00 |
| 07.01.2025 | 39,05 | 39,10 | 38,55 | 38,55 | -1,76% | 314,00 |
| 06.01.2025 | 40,52 | 40,52 | 39,24 | 39,24 | -3,56% | 627,00 |
| 03.01.2025 | 40,78 | 40,78 | 40,69 | 40,69 | -0,44% | 110,00 |
| 02.01.2025 | 39,50 | 40,87 | 39,50 | 40,87 | 1,89% | 662,00 |
| 30.12.2024 | 39,82 | 40,22 | 39,80 | 40,11 | 0,00% | 138,00 |
| 27.12.2024 | 40,21 | 40,21 | 40,11 | 40,11 | 0,60% | 301,00 |
| 23.12.2024 | 40,07 | 40,07 | 39,63 | 39,87 | 0,05% | 499,00 |
| 20.12.2024 | 39,83 | 40,18 | 39,67 | 39,85 | -1,02% | 495,00 |
| 19.12.2024 | 40,26 | 40,26 | 40,26 | 40,26 | -0,91% | 50,00 |
| 18.12.2024 | 39,96 | 40,63 | 39,95 | 40,63 | 0,17% | 406,00 |
| 17.12.2024 | 40,24 | 40,56 | 40,24 | 40,56 | -0,34% | 51,00 |
| 16.12.2024 | 41,08 | 41,31 | 40,70 | 40,70 | -0,85% | 401,00 |
| 13.12.2024 | 41,03 | 41,05 | 41,03 | 41,05 | 0,10% | 74,00 |
| 12.12.2024 | 40,93 | 41,01 | 40,67 | 41,01 | -0,56% | 562,00 |
| 11.12.2024 | 41,56 | 41,61 | 41,24 | 41,24 | 0,73% | 430,00 |
| 09.12.2024 | 40,61 | 41,11 | 40,59 | 40,94 | 0,59% | 222,00 |
| 06.12.2024 | 40,51 | 40,70 | 40,24 | 40,70 | 1,50% | 1.732,00 |
| 05.12.2024 | 40,81 | 40,81 | 40,10 | 40,10 | -1,62% | 2.783,00 |
| 04.12.2024 | 42,97 | 42,97 | 40,70 | 40,76 | -6,83% | 1.581,00 |
| 03.12.2024 | 43,75 | 43,75 | 43,75 | 43,75 | -0,82% | 9,00 |
| 02.12.2024 | 44,13 | 44,13 | 43,87 | 44,11 | 1,29% | 91,00 |
| 29.11.2024 | 43,55 | 43,55 | 43,55 | 43,55 | -1,22% | 50,00 |
| 27.11.2024 | 44,47 | 44,47 | 44,09 | 44,09 | -0,90% | 89,00 |
| 26.11.2024 | 43,62 | 44,49 | 43,56 | 44,49 | 1,95% | 213,00 |
| 25.11.2024 | 43,78 | 44,03 | 43,29 | 43,64 | 1,04% | 277,00 |
| 22.11.2024 | 43,19 | 43,19 | 43,19 | 43,19 | 3,33% | 20,00 |
| 21.11.2024 | 41,37 | 41,80 | 41,37 | 41,80 | 0,72% | 182,00 |
| 20.11.2024 | 41,14 | 41,51 | 41,14 | 41,50 | 1,79% | 176,00 |
| 19.11.2024 | 40,77 | 40,77 | 40,77 | 40,77 | -0,42% | 108,00 |
| 18.11.2024 | 41,12 | 41,12 | 40,65 | 40,94 | 0,20% | 246,00 |
| 15.11.2024 | 42,02 | 42,30 | 40,43 | 40,86 | -4,29% | 482,00 |
| 14.11.2024 | 42,32 | 42,69 | 42,32 | 42,69 | 2,62% | 56,00 |
| 13.11.2024 | 41,39 | 41,78 | 41,39 | 41,60 | 0,14% | 110,00 |
| 12.11.2024 | 41,91 | 42,26 | 41,54 | 41,54 | -1,33% | 78,00 |
| 11.11.2024 | 42,60 | 42,60 | 42,07 | 42,10 | -1,20% | 27,00 |
| 08.11.2024 | 42,00 | 42,61 | 42,00 | 42,61 | 2,28% | 9,00 |
| 07.11.2024 | 43,28 | 43,28 | 41,66 | 41,66 | -3,41% | 293,00 |
| 06.11.2024 | 44,69 | 44,69 | 43,13 | 43,13 | 0,65% | 96,00 |
| 05.11.2024 | 42,51 | 42,85 | 42,51 | 42,85 | 0,73% | 7,00 |
| 04.11.2024 | 42,32 | 42,54 | 42,32 | 42,54 | -0,30% | 243,00 |
| 01.11.2024 | 43,31 | 43,31 | 42,67 | 42,67 | -0,70% | 27,00 |
| 31.10.2024 | 42,90 | 43,25 | 42,90 | 42,97 | -0,28% | 114,00 |
| 30.10.2024 | 42,84 | 43,09 | 42,84 | 43,09 | -1,06% | 128,00 |
| 29.10.2024 | 43,55 | 43,55 | 43,55 | 43,55 | -0,23% | 70,00 |
| 28.10.2024 | 43,65 | 43,65 | 43,65 | 43,65 | -0,18% | 63,00 |
| 24.10.2024 | 43,72 | 43,73 | 43,72 | 43,73 | -0,23% | 90,00 |
| 23.10.2024 | 43,95 | 43,95 | 43,83 | 43,83 | -0,23% | 5,00 |
| 21.10.2024 | 44,86 | 44,86 | 43,84 | 43,93 | -1,70% | 139,00 |
| 18.10.2024 | 44,69 | 44,69 | 44,69 | 44,69 | -0,53% | 2,00 |
| 17.10.2024 | 44,72 | 44,93 | 44,56 | 44,93 | 1,17% | 123,00 |
| 16.10.2024 | 44,22 | 44,58 | 44,22 | 44,41 | 0,38% | 89,00 |
| 15.10.2024 | 44,40 | 44,40 | 44,23 | 44,24 | 0,61% | 458,00 |
| 14.10.2024 | 43,55 | 43,97 | 43,55 | 43,97 | 1,81% | 49,00 |
| 11.10.2024 | 43,44 | 43,44 | 43,19 | 43,19 | -0,28% | 65,00 |
| 08.10.2024 | 42,70 | 43,31 | 42,70 | 43,31 | 0,58% | 127,00 |
| 07.10.2024 | 43,22 | 43,91 | 43,06 | 43,06 | 0,40% | 639,00 |
| 04.10.2024 | 42,76 | 43,33 | 42,46 | 42,89 | 0,54% | 799,00 |
| 03.10.2024 | 43,16 | 43,16 | 42,66 | 42,66 | -1,14% | 105,00 |
| 02.10.2024 | 43,85 | 43,85 | 43,15 | 43,15 | -1,91% | 147,00 |
| 01.10.2024 | 44,08 | 44,20 | 43,58 | 43,99 | 0,21% | 528,00 |
| 30.09.2024 | 43,90 | 43,90 | 43,90 | 43,90 | 0,11% | 50,00 |
| 27.09.2024 | 44,12 | 44,12 | 43,85 | 43,85 | -0,48% | 219,00 |
| 26.09.2024 | 44,10 | 44,38 | 44,06 | 44,06 | -1,08% | 411,00 |
| 25.09.2024 | 44,54 | 44,54 | 44,54 | 44,54 | 0,02% | 30,00 |
| 24.09.2024 | 45,18 | 45,18 | 44,53 | 44,53 | -2,11% | 92,00 |
| 23.09.2024 | 46,19 | 46,19 | 45,49 | 45,49 | -0,09% | 169,00 |
| 20.09.2024 | 45,73 | 45,73 | 45,53 | 45,53 | -1,02% | 41,00 |