18,784€
-3,42%
Echtzeit-Aktienkurs Campbell Soup Company
Bid:
Ask:
Aktienkurse zur Campbell Soup Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 19,26 | 19,54 | 18,91 | 18,92 | -2,72% | 3.450,00 |
| 08.07.2026 | 20,02 | 20,51 | 19,45 | 19,45 | -4,28% | 2.285,00 |
| 07.07.2026 | 20,00 | 20,62 | 19,84 | 20,32 | 3,32% | 1.492,00 |
| 06.07.2026 | 20,22 | 20,64 | 19,62 | 19,67 | -2,20% | 6.884,00 |
| 03.07.2026 | 20,54 | 20,74 | 20,11 | 20,11 | -1,16% | 3.748,00 |
| 02.07.2026 | 20,47 | 20,51 | 19,94 | 20,35 | -1,12% | 4.142,00 |
| 01.07.2026 | 19,65 | 20,74 | 19,46 | 20,58 | 5,58% | 2.759,00 |
| 30.06.2026 | 20,15 | 20,34 | 19,44 | 19,49 | -3,14% | 5.113,00 |
| 29.06.2026 | 19,99 | 20,19 | 19,72 | 20,12 | 1,80% | 7.981,00 |
| 26.06.2026 | 19,54 | 19,84 | 19,51 | 19,76 | 0,50% | 4.176,00 |
| 25.06.2026 | 19,56 | 19,98 | 19,33 | 19,67 | 0,30% | 4.671,00 |
| 24.06.2026 | 18,65 | 19,61 | 18,65 | 19,61 | 4,42% | 4.443,00 |
| 23.06.2026 | 17,97 | 18,78 | 17,93 | 18,78 | 5,02% | 4.935,00 |
| 22.06.2026 | 18,74 | 18,79 | 17,88 | 17,88 | -4,07% | 13.283,00 |
| 19.06.2026 | 18,50 | 18,74 | 18,50 | 18,64 | 0,17% | 2.557,00 |
| 18.06.2026 | 18,50 | 18,64 | 18,30 | 18,61 | 0,88% | 2.688,00 |
| 17.06.2026 | 18,70 | 18,88 | 18,10 | 18,44 | -1,50% | 6.142,00 |
| 16.06.2026 | 19,17 | 19,46 | 18,64 | 18,72 | -3,30% | 5.685,00 |
| 15.06.2026 | 19,68 | 19,71 | 19,26 | 19,36 | -1,89% | 3.794,00 |
| 12.06.2026 | 19,75 | 19,90 | 19,60 | 19,73 | -0,08% | 8.074,00 |
| 11.06.2026 | 20,02 | 20,13 | 19,60 | 19,75 | -1,52% | 8.092,00 |
| 10.06.2026 | 19,22 | 20,06 | 18,95 | 20,06 | 4,89% | 10.703,00 |
| 09.06.2026 | 18,80 | 19,12 | 18,53 | 19,12 | 2,08% | 23.673,00 |
| 08.06.2026 | 18,70 | 19,29 | 18,00 | 18,73 | -0,49% | 9.506,00 |
| 05.06.2026 | 18,56 | 18,90 | 18,44 | 18,82 | 1,19% | 5.956,00 |
| 04.06.2026 | 18,11 | 18,64 | 18,11 | 18,60 | 2,63% | 5.911,00 |
| 03.06.2026 | 18,18 | 18,63 | 17,74 | 18,12 | 0,24% | 4.293,00 |
| 02.06.2026 | 18,03 | 18,33 | 18,03 | 18,08 | -0,77% | 13.782,00 |
| 01.06.2026 | 18,17 | 18,29 | 17,84 | 18,22 | 0,55% | 10.142,00 |
| 29.05.2026 | 17,90 | 18,34 | 17,68 | 18,12 | 1,44% | 7.139,00 |
| 28.05.2026 | 17,81 | 18,00 | 17,61 | 17,86 | 0,40% | 7.709,00 |
| 27.05.2026 | 17,26 | 17,84 | 17,26 | 17,79 | 2,38% | 13.328,00 |
| 26.05.2026 | 17,79 | 17,91 | 17,38 | 17,38 | -3,32% | 8.867,00 |
| 25.05.2026 | 17,85 | 17,99 | 17,66 | 17,97 | 0,97% | 2.688,00 |
| 22.05.2026 | 17,43 | 17,87 | 17,21 | 17,80 | 2,17% | 7.135,00 |
| 21.05.2026 | 17,36 | 17,46 | 16,86 | 17,42 | 0,47% | 10.662,00 |
| 20.05.2026 | 17,58 | 17,63 | 17,05 | 17,34 | -0,87% | 5.887,00 |
| 19.05.2026 | 17,54 | 18,10 | 17,35 | 17,49 | 0,55% | 8.791,00 |
| 18.05.2026 | 17,38 | 17,49 | 17,18 | 17,40 | 0,99% | 5.234,00 |
| 15.05.2026 | 17,32 | 17,54 | 17,10 | 17,23 | -0,25% | 4.560,00 |
| 14.05.2026 | 17,48 | 17,55 | 17,27 | 17,27 | -0,76% | 4.331,00 |
| 13.05.2026 | 17,53 | 17,54 | 17,16 | 17,40 | -0,30% | 4.162,00 |
| 12.05.2026 | 17,45 | 17,68 | 17,45 | 17,45 | -0,56% | 2.564,00 |
| 11.05.2026 | 17,79 | 17,82 | 17,34 | 17,55 | -1,37% | 5.031,00 |
| 08.05.2026 | 18,20 | 18,24 | 17,70 | 17,80 | -0,58% | 1.607,00 |
| 07.05.2026 | 17,96 | 17,99 | 17,55 | 17,90 | -0,11% | 2.286,00 |
| 06.05.2026 | 17,91 | 17,95 | 17,79 | 17,92 | -0,01% | 2.470,00 |
| 05.05.2026 | 17,68 | 18,00 | 17,42 | 17,92 | 2,27% | 2.911,00 |
| 04.05.2026 | 17,74 | 17,84 | 17,50 | 17,52 | -1,54% | 2.966,00 |
| 30.04.2026 | 17,48 | 17,80 | 17,46 | 17,80 | 2,08% | 3.123,00 |
| 29.04.2026 | 17,66 | 17,87 | 17,27 | 17,44 | -1,68% | 3.069,00 |
| 28.04.2026 | 17,45 | 17,73 | 17,44 | 17,73 | 1,69% | 3.253,00 |
| 27.04.2026 | 17,64 | 17,80 | 17,14 | 17,44 | -0,34% | 5.414,00 |
| 24.04.2026 | 18,02 | 18,02 | 17,50 | 17,50 | -2,07% | 2.371,00 |
| 23.04.2026 | 17,63 | 17,92 | 17,62 | 17,87 | 0,86% | 2.804,00 |
| 22.04.2026 | 18,05 | 18,05 | 17,69 | 17,72 | -0,68% | 4.904,00 |
| 21.04.2026 | 18,14 | 18,14 | 17,80 | 17,84 | -0,95% | 4.867,00 |
| 20.04.2026 | 17,85 | 18,01 | 17,62 | 18,01 | 1,13% | 11.761,00 |
| 17.04.2026 | 17,91 | 18,15 | 17,75 | 17,81 | 0,16% | 15.315,00 |
| 16.04.2026 | 17,48 | 17,83 | 17,31 | 17,78 | 1,81% | 17.719,00 |
| 15.04.2026 | 16,91 | 17,51 | 16,80 | 17,47 | 2,86% | 3.548,00 |
| 14.04.2026 | 17,12 | 17,33 | 16,75 | 16,98 | -1,14% | 12.640,00 |
| 13.04.2026 | 17,50 | 17,62 | 16,94 | 17,18 | -1,39% | 26.644,00 |
| 10.04.2026 | 17,73 | 18,05 | 17,42 | 17,42 | -2,32% | 25.401,00 |
| 09.04.2026 | 17,72 | 17,83 | 17,48 | 17,83 | 0,50% | 8.034,00 |
| 08.04.2026 | 18,20 | 18,30 | 17,73 | 17,74 | -1,70% | 9.998,00 |
| 07.04.2026 | 19,05 | 19,15 | 18,05 | 18,05 | -5,60% | 24.609,00 |
| 02.04.2026 | 19,11 | 19,30 | 18,91 | 19,12 | -1,19% | 3.879,00 |
| 01.04.2026 | 19,44 | 19,44 | 18,91 | 19,35 | 0,62% | 3.539,00 |
| 31.03.2026 | 19,50 | 19,50 | 19,01 | 19,23 | -0,65% | 15.400,00 |
| 30.03.2026 | 19,06 | 19,50 | 19,01 | 19,36 | 1,68% | 17.537,00 |
| 27.03.2026 | 18,26 | 19,21 | 18,11 | 19,04 | 4,02% | 11.352,00 |
| 26.03.2026 | 18,07 | 18,34 | 18,04 | 18,30 | 0,91% | 5.349,00 |
| 25.03.2026 | 18,22 | 18,24 | 17,87 | 18,14 | 0,00% | 6.668,00 |
| 24.03.2026 | 18,16 | 18,35 | 18,14 | 18,14 | 0,08% | 3.195,00 |
| 23.03.2026 | 18,40 | 18,49 | 17,96 | 18,12 | -1,25% | 32.136,00 |
| 20.03.2026 | 18,11 | 18,35 | 18,05 | 18,35 | 0,82% | 12.955,00 |
| 19.03.2026 | 18,46 | 18,57 | 18,08 | 18,20 | -1,41% | 36.055,00 |
| 18.03.2026 | 18,90 | 18,90 | 18,19 | 18,46 | -1,91% | 9.693,00 |
| 17.03.2026 | 18,49 | 18,90 | 18,48 | 18,82 | 0,64% | 16.573,00 |
| 16.03.2026 | 19,13 | 19,29 | 18,44 | 18,70 | -2,15% | 30.121,00 |
| 13.03.2026 | 18,92 | 19,35 | 18,80 | 19,11 | 1,38% | 29.501,00 |
| 12.03.2026 | 19,94 | 20,11 | 18,79 | 18,85 | -5,75% | 29.604,00 |
| 11.03.2026 | 21,45 | 21,60 | 19,40 | 20,00 | -6,89% | 87.589,00 |
| 10.03.2026 | 21,97 | 22,00 | 21,26 | 21,48 | -2,05% | 6.629,00 |
| 09.03.2026 | 22,21 | 22,30 | 21,74 | 21,93 | -1,31% | 3.076,00 |
| 06.03.2026 | 21,73 | 22,22 | 21,47 | 22,22 | 2,25% | 5.216,00 |
| 05.03.2026 | 21,77 | 22,00 | 21,50 | 21,73 | 0,65% | 4.610,00 |
| 04.03.2026 | 22,24 | 22,53 | 21,59 | 21,59 | -4,21% | 11.769,00 |
| 03.03.2026 | 22,49 | 23,70 | 22,01 | 22,54 | -0,18% | 17.627,00 |
| 02.03.2026 | 22,54 | 23,29 | 22,36 | 22,58 | -0,92% | 1.219,00 |
| 27.02.2026 | 22,78 | 23,06 | 22,68 | 22,79 | 0,00% | 4.191,00 |
| 26.02.2026 | 22,51 | 22,81 | 22,31 | 22,79 | 1,97% | 5.289,00 |
| 25.02.2026 | 23,23 | 23,35 | 22,19 | 22,35 | -3,12% | 12.447,00 |
| 24.02.2026 | 23,15 | 23,15 | 22,99 | 23,07 | -0,13% | 9.085,00 |
| 23.02.2026 | 22,73 | 23,14 | 22,60 | 23,10 | 1,67% | 13.105,00 |
| 20.02.2026 | 22,90 | 23,12 | 22,66 | 22,72 | -0,87% | 8.441,00 |
| 19.02.2026 | 23,41 | 23,56 | 22,91 | 22,92 | -2,47% | 3.406,00 |
| 18.02.2026 | 23,39 | 23,79 | 23,39 | 23,50 | 0,60% | 2.859,00 |
| 17.02.2026 | 25,11 | 25,11 | 22,90 | 23,36 | -6,97% | 8.477,00 |