17,669€
-0,46%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 17,66 | 17,70 | 17,66 | 17,66 | -0,51% | - |
| 20.10.2026 | 17,36 | 17,76 | 17,32 | 17,75 | 2,90% | 1.589,00 |
| 19.10.2026 | 17,74 | 17,76 | 17,25 | 17,25 | -1,99% | 3.526,00 |
| 16.10.2026 | 17,61 | 17,82 | 17,60 | 17,60 | -1,32% | 994,00 |
| 15.10.2026 | 17,06 | 18,18 | 17,03 | 17,84 | 4,92% | 2.722,00 |
| 14.10.2026 | 17,03 | 17,14 | 16,85 | 17,00 | 0,53% | 18.111,00 |
| 13.10.2026 | 17,00 | 17,14 | 16,85 | 16,91 | -0,87% | 3.975,00 |
| 12.10.2026 | 17,10 | 17,30 | 16,95 | 17,06 | 0,04% | 2.812,00 |
| 09.10.2026 | 17,22 | 17,33 | 17,05 | 17,05 | -1,18% | 1.110,00 |
| 08.10.2026 | 16,80 | 17,26 | 16,80 | 17,26 | 1,42% | 2.149,00 |
| 07.10.2026 | 16,87 | 17,13 | 16,67 | 17,01 | 1,26% | 4.041,00 |
| 06.10.2026 | 17,36 | 17,36 | 16,80 | 16,80 | -2,18% | 5.964,00 |
| 05.10.2026 | 17,41 | 17,65 | 17,18 | 17,18 | -1,56% | 2.273,00 |
| 02.10.2026 | 17,30 | 17,51 | 17,30 | 17,45 | 0,56% | 1.461,00 |
| 01.10.2026 | 17,56 | 17,60 | 17,00 | 17,35 | -0,77% | 6.179,00 |
| 30.09.2026 | 17,96 | 17,99 | 17,48 | 17,48 | -2,13% | 2.925,00 |
| 29.09.2026 | 17,73 | 17,86 | 17,69 | 17,86 | 1,68% | 687,00 |
| 28.09.2026 | 16,93 | 17,57 | 16,93 | 17,57 | 3,16% | 2.485,00 |
| 25.09.2026 | 17,60 | 17,60 | 16,91 | 17,03 | -3,08% | 8.986,00 |
| 24.09.2026 | 17,89 | 18,10 | 17,57 | 17,57 | -1,37% | 7.006,00 |
| 23.09.2026 | 17,77 | 17,85 | 17,57 | 17,82 | 0,84% | 2.652,00 |
| 22.09.2026 | 17,50 | 17,80 | 17,30 | 17,67 | 1,70% | 4.592,00 |
| 21.09.2026 | 18,25 | 18,27 | 17,37 | 17,37 | -4,09% | 26.220,00 |
| 18.09.2026 | 18,50 | 18,61 | 18,11 | 18,11 | -3,19% | 2.805,00 |
| 17.09.2026 | 18,73 | 19,25 | 18,57 | 18,71 | 0,03% | 12.924,00 |
| 16.09.2026 | 18,63 | 18,88 | 18,40 | 18,70 | 1,54% | 3.270,00 |
| 15.09.2026 | 18,45 | 18,49 | 18,28 | 18,42 | 0,08% | 2.548,00 |
| 14.09.2026 | 18,31 | 18,60 | 18,17 | 18,40 | 1,27% | 2.741,00 |
| 11.09.2026 | 18,20 | 18,32 | 18,07 | 18,17 | 0,73% | 5.336,00 |
| 10.09.2026 | 18,91 | 18,94 | 17,97 | 18,04 | -3,64% | 4.051,00 |
| 09.09.2026 | 18,82 | 18,96 | 18,52 | 18,72 | -0,09% | 6.592,00 |
| 08.09.2026 | 18,40 | 18,74 | 17,89 | 18,74 | 3,54% | 3.461,00 |
| 07.09.2026 | 18,89 | 18,89 | 17,91 | 18,10 | -2,81% | 10.058,00 |
| 04.09.2026 | 18,95 | 19,25 | 18,12 | 18,62 | -1,08% | 9.370,00 |
| 03.09.2026 | 20,68 | 20,69 | 18,20 | 18,83 | -8,60% | 49.895,00 |
| 02.09.2026 | 20,41 | 20,81 | 20,41 | 20,60 | 0,86% | 2.343,00 |
| 01.09.2026 | 20,32 | 20,63 | 20,31 | 20,43 | 0,59% | 804,00 |
| 31.08.2026 | 20,34 | 20,47 | 20,13 | 20,31 | 0,05% | 4.648,00 |
| 28.08.2026 | 20,00 | 20,30 | 20,00 | 20,30 | 1,25% | 2.782,00 |
| 27.08.2026 | 20,09 | 20,10 | 19,69 | 20,05 | 0,23% | 1.430,00 |
| 26.08.2026 | 20,21 | 20,36 | 20,00 | 20,00 | -0,32% | 2.571,00 |
| 25.08.2026 | 20,87 | 20,87 | 20,03 | 20,07 | -2,67% | 2.517,00 |
| 24.08.2026 | 20,58 | 20,74 | 20,36 | 20,62 | 0,49% | 5.627,00 |
| 21.08.2026 | 20,47 | 20,67 | 20,25 | 20,52 | 1,11% | 6.361,00 |
| 20.08.2026 | 20,47 | 20,48 | 19,73 | 20,29 | -1,36% | 4.192,00 |
| 19.08.2026 | 19,79 | 20,70 | 19,56 | 20,57 | 3,50% | 6.764,00 |
| 18.08.2026 | 19,59 | 19,92 | 19,59 | 19,87 | 0,88% | 591,00 |
| 17.08.2026 | 20,17 | 20,27 | 19,70 | 19,70 | -1,57% | 4.356,00 |
| 14.08.2026 | 20,09 | 20,36 | 20,00 | 20,02 | -0,25% | 3.179,00 |
| 13.08.2026 | 19,73 | 20,20 | 19,51 | 20,07 | 2,45% | 4.281,00 |
| 12.08.2026 | 19,76 | 19,84 | 19,37 | 19,59 | -0,16% | 2.592,00 |
| 11.08.2026 | 19,40 | 19,81 | 19,23 | 19,62 | 0,61% | 2.129,00 |
| 10.08.2026 | 20,09 | 20,09 | 19,46 | 19,50 | -2,84% | 2.904,00 |
| 07.08.2026 | 19,71 | 20,08 | 19,44 | 20,07 | 1,82% | 4.312,00 |
| 06.08.2026 | 20,08 | 20,17 | 19,64 | 19,71 | -0,62% | 3.175,00 |
| 05.08.2026 | 19,68 | 19,85 | 19,66 | 19,83 | -0,01% | 2.261,00 |
| 04.08.2026 | 19,36 | 19,84 | 19,21 | 19,84 | 2,45% | 4.580,00 |
| 03.08.2026 | 18,90 | 19,44 | 18,90 | 19,36 | 1,54% | 1.689,00 |
| 31.07.2026 | 19,42 | 19,46 | 19,05 | 19,07 | -0,69% | 3.459,00 |
| 30.07.2026 | 19,91 | 20,12 | 19,09 | 19,20 | -2,74% | 3.183,00 |
| 29.07.2026 | 19,89 | 20,25 | 19,74 | 19,74 | -1,79% | 3.000,00 |
| 28.07.2026 | 19,95 | 20,55 | 19,69 | 20,10 | 1,88% | 8.854,00 |
| 27.07.2026 | 19,51 | 19,97 | 19,23 | 19,73 | 2,85% | 2.332,00 |
| 24.07.2026 | 18,98 | 19,18 | 18,82 | 19,18 | 1,90% | 1.341,00 |
| 23.07.2026 | 19,33 | 19,33 | 18,75 | 18,83 | -2,56% | 4.700,00 |
| 22.07.2026 | 19,61 | 19,75 | 19,32 | 19,32 | -1,06% | 18.035,00 |
| 21.07.2026 | 19,46 | 19,74 | 19,14 | 19,53 | 1,10% | 1.769,00 |
| 20.07.2026 | 19,60 | 19,60 | 19,18 | 19,31 | -0,02% | 2.984,00 |
| 17.07.2026 | 19,63 | 20,40 | 19,24 | 19,32 | -2,51% | 4.573,00 |
| 16.07.2026 | 19,17 | 19,82 | 18,98 | 19,82 | 4,15% | 1.297,00 |
| 15.07.2026 | 19,29 | 19,52 | 18,99 | 19,03 | -0,52% | 2.384,00 |
| 14.07.2026 | 19,56 | 19,56 | 19,13 | 19,13 | -1,49% | 1.001,00 |
| 13.07.2026 | 19,42 | 19,85 | 19,34 | 19,42 | 0,68% | 4.244,00 |
| 10.07.2026 | 18,90 | 19,35 | 18,85 | 19,28 | 1,92% | 4.031,00 |
| 09.07.2026 | 19,26 | 19,54 | 18,91 | 18,92 | -2,72% | 3.450,00 |
| 08.07.2026 | 20,02 | 20,51 | 19,45 | 19,45 | -4,28% | 2.285,00 |
| 07.07.2026 | 20,00 | 20,62 | 19,84 | 20,32 | 3,32% | 1.492,00 |
| 06.07.2026 | 20,22 | 20,64 | 19,62 | 19,67 | -2,20% | 6.884,00 |
| 03.07.2026 | 20,54 | 20,74 | 20,11 | 20,11 | -1,16% | 3.748,00 |
| 02.07.2026 | 20,47 | 20,51 | 19,94 | 20,35 | -1,12% | 4.142,00 |
| 01.07.2026 | 19,65 | 20,74 | 19,46 | 20,58 | 5,58% | 2.759,00 |
| 30.06.2026 | 20,15 | 20,34 | 19,44 | 19,49 | -3,14% | 5.113,00 |
| 29.06.2026 | 19,99 | 20,19 | 19,72 | 20,12 | 1,80% | 7.981,00 |
| 26.06.2026 | 19,54 | 19,84 | 19,51 | 19,76 | 0,50% | 4.176,00 |
| 25.06.2026 | 19,56 | 19,98 | 19,33 | 19,67 | 0,30% | 4.671,00 |
| 24.06.2026 | 18,65 | 19,61 | 18,65 | 19,61 | 4,42% | 4.443,00 |
| 23.06.2026 | 17,97 | 18,78 | 17,93 | 18,78 | 5,02% | 4.935,00 |
| 22.06.2026 | 18,74 | 18,79 | 17,88 | 17,88 | -4,07% | 13.283,00 |
| 19.06.2026 | 18,50 | 18,74 | 18,50 | 18,64 | 0,17% | 2.557,00 |
| 18.06.2026 | 18,50 | 18,64 | 18,30 | 18,61 | 0,88% | 2.688,00 |
| 17.06.2026 | 18,70 | 18,88 | 18,10 | 18,44 | -1,50% | 6.142,00 |
| 16.06.2026 | 19,17 | 19,46 | 18,64 | 18,72 | -3,30% | 5.685,00 |
| 15.06.2026 | 19,68 | 19,71 | 19,26 | 19,36 | -1,89% | 3.794,00 |
| 12.06.2026 | 19,75 | 19,90 | 19,60 | 19,73 | -0,08% | 8.074,00 |
| 11.06.2026 | 20,02 | 20,13 | 19,60 | 19,75 | -1,52% | 8.092,00 |
| 10.06.2026 | 19,22 | 20,06 | 18,95 | 20,06 | 4,89% | 10.703,00 |
| 09.06.2026 | 18,80 | 19,12 | 18,53 | 19,12 | 2,08% | 23.673,00 |
| 08.06.2026 | 18,70 | 19,29 | 18,00 | 18,73 | -0,49% | 9.506,00 |
| 05.06.2026 | 18,56 | 18,90 | 18,44 | 18,82 | 1,19% | 5.956,00 |
| 04.06.2026 | 18,11 | 18,64 | 18,11 | 18,60 | 2,63% | 5.911,00 |