27,270€
0,52%
Echtzeit-Aktienkurs Campbell Soup Company
Bid:
Ask:
Aktienkurse zur Campbell Soup Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 26,94 | 27,30 | 26,70 | 27,17 | 0,15% | 767,00 |
| 30.09.2025 | 26,47 | 27,13 | 26,24 | 27,13 | 3,16% | 2.056,00 |
| 29.09.2025 | 27,37 | 27,50 | 26,30 | 26,30 | -3,73% | 2.849,00 |
| 26.09.2025 | 27,79 | 27,93 | 27,32 | 27,32 | -1,37% | 1.718,00 |
| 25.09.2025 | 28,87 | 29,26 | 27,70 | 27,70 | -3,59% | 1.179,00 |
| 24.09.2025 | 28,51 | 29,05 | 28,51 | 28,73 | 0,24% | 819,00 |
| 23.09.2025 | 28,30 | 28,66 | 28,30 | 28,66 | 2,10% | 172,00 |
| 22.09.2025 | 28,51 | 28,57 | 27,99 | 28,07 | -1,30% | 1.894,00 |
| 19.09.2025 | 28,66 | 28,96 | 28,36 | 28,44 | -0,87% | 1.842,00 |
| 18.09.2025 | 28,13 | 28,69 | 27,84 | 28,69 | 2,83% | 1.085,00 |
| 17.09.2025 | 28,46 | 28,56 | 27,90 | 27,90 | -1,10% | 1.133,00 |
| 16.09.2025 | 27,76 | 28,21 | 27,74 | 28,21 | 0,79% | 1.084,00 |
| 15.09.2025 | 28,50 | 28,50 | 27,95 | 27,99 | -1,24% | 432,00 |
| 12.09.2025 | 28,85 | 28,85 | 28,34 | 28,34 | -1,32% | 434,00 |
| 11.09.2025 | 28,83 | 28,83 | 28,53 | 28,72 | 1,45% | 1.794,00 |
| 10.09.2025 | 28,99 | 29,07 | 27,97 | 28,31 | -1,19% | 1.758,00 |
| 09.09.2025 | 28,93 | 28,99 | 28,65 | 28,65 | -0,49% | 952,00 |
| 08.09.2025 | 29,21 | 29,21 | 28,50 | 28,79 | -0,69% | 1.242,00 |
| 05.09.2025 | 28,23 | 28,99 | 27,89 | 28,99 | 2,47% | 858,00 |
| 04.09.2025 | 28,77 | 29,05 | 28,28 | 28,29 | -1,94% | 889,00 |
| 03.09.2025 | 26,99 | 28,85 | 26,99 | 28,85 | 4,79% | 3.302,00 |
| 02.09.2025 | 27,24 | 27,83 | 27,22 | 27,53 | -0,04% | 2.317,00 |
| 01.09.2025 | 27,38 | 27,54 | 27,23 | 27,54 | 1,21% | 608,00 |
| 29.08.2025 | 27,26 | 27,40 | 26,98 | 27,21 | 1,42% | 494,00 |
| 28.08.2025 | 27,74 | 27,74 | 26,83 | 26,83 | -2,37% | 1.957,00 |
| 27.08.2025 | 27,43 | 27,83 | 27,43 | 27,48 | 0,26% | 663,00 |
| 26.08.2025 | 28,07 | 28,08 | 27,35 | 27,41 | -2,73% | 2.506,00 |
| 25.08.2025 | 28,44 | 28,54 | 27,90 | 28,18 | -0,67% | 682,00 |
| 22.08.2025 | 27,97 | 28,41 | 27,97 | 28,37 | 1,18% | 2.066,00 |
| 21.08.2025 | 27,99 | 28,04 | 27,50 | 28,04 | 0,50% | 1.876,00 |
| 20.08.2025 | 28,17 | 28,49 | 27,90 | 27,90 | -0,14% | 1.533,00 |
| 19.08.2025 | 27,52 | 27,94 | 27,52 | 27,94 | 0,61% | 937,00 |
| 18.08.2025 | 27,93 | 27,93 | 27,60 | 27,77 | -0,07% | 1.127,00 |
| 15.08.2025 | 27,98 | 27,98 | 27,54 | 27,79 | -0,29% | 492,00 |
| 14.08.2025 | 27,71 | 28,08 | 27,45 | 27,87 | -0,46% | 1.723,00 |
| 13.08.2025 | 27,58 | 28,00 | 27,31 | 28,00 | 1,97% | 1.187,00 |
| 12.08.2025 | 27,78 | 27,87 | 27,46 | 27,46 | -0,51% | 1.265,00 |
| 11.08.2025 | 27,96 | 28,01 | 27,50 | 27,60 | -1,18% | 1.555,00 |
| 08.08.2025 | 28,18 | 28,43 | 27,80 | 27,93 | -1,20% | 1.948,00 |
| 07.08.2025 | 27,81 | 28,39 | 27,81 | 28,27 | 0,60% | 148,00 |
| 06.08.2025 | 28,60 | 28,60 | 28,10 | 28,10 | 0,29% | 296,00 |
| 05.08.2025 | 28,01 | 28,18 | 28,00 | 28,02 | 0,25% | 444,00 |
| 04.08.2025 | 28,01 | 28,05 | 27,73 | 27,95 | 0,04% | 1.851,00 |
| 01.08.2025 | 27,93 | 28,03 | 27,48 | 27,94 | 0,00% | 2.977,00 |
| 31.07.2025 | 28,36 | 29,50 | 27,72 | 27,94 | 0,14% | 3.845,00 |
| 30.07.2025 | 28,64 | 28,80 | 27,90 | 27,90 | -1,45% | 3.219,00 |
| 29.07.2025 | 28,15 | 28,70 | 27,85 | 28,31 | 1,51% | 1.145,00 |
| 28.07.2025 | 28,07 | 28,15 | 27,50 | 27,89 | 0,50% | 1.752,00 |
| 25.07.2025 | 27,90 | 28,10 | 27,50 | 27,75 | -1,70% | 2.330,00 |
| 24.07.2025 | 28,35 | 28,35 | 27,99 | 28,23 | 0,00% | 1.431,00 |
| 23.07.2025 | 27,42 | 28,45 | 27,32 | 28,23 | 3,14% | 3.139,00 |
| 22.07.2025 | 26,43 | 27,63 | 26,41 | 27,37 | 3,28% | 1.439,00 |
| 21.07.2025 | 26,54 | 26,94 | 26,50 | 26,50 | -0,79% | 1.848,00 |
| 18.07.2025 | 26,89 | 27,03 | 26,61 | 26,71 | -0,93% | 8.933,00 |
| 17.07.2025 | 26,79 | 27,05 | 26,56 | 26,96 | 1,54% | 876,00 |
| 16.07.2025 | 26,10 | 26,56 | 26,05 | 26,55 | 1,14% | 1.442,00 |
| 15.07.2025 | 26,48 | 26,48 | 26,22 | 26,25 | 0,15% | 1.048,00 |
| 14.07.2025 | 26,63 | 26,87 | 26,21 | 26,21 | -2,13% | 1.446,00 |
| 11.07.2025 | 26,19 | 26,78 | 25,74 | 26,78 | 3,00% | 1.567,00 |
| 10.07.2025 | 26,11 | 26,54 | 25,22 | 26,00 | -0,15% | 5.067,00 |
| 09.07.2025 | 26,61 | 26,65 | 25,84 | 26,04 | -1,10% | 1.082,00 |
| 08.07.2025 | 26,36 | 26,45 | 25,97 | 26,33 | 0,73% | 308,00 |
| 07.07.2025 | 26,68 | 26,69 | 26,13 | 26,14 | -0,49% | 860,00 |
| 04.07.2025 | 26,50 | 26,64 | 26,00 | 26,27 | -0,91% | 1.542,00 |
| 03.07.2025 | 26,99 | 27,09 | 26,50 | 26,51 | -1,81% | 853,00 |
| 02.07.2025 | 27,08 | 27,23 | 26,83 | 27,00 | 0,00% | 2.174,00 |
| 01.07.2025 | 26,10 | 27,47 | 26,09 | 27,00 | 3,81% | 478,00 |
| 30.06.2025 | 26,46 | 26,52 | 25,93 | 26,01 | -1,10% | 2.491,00 |
| 27.06.2025 | 26,72 | 26,72 | 26,30 | 26,30 | -0,90% | 1.054,00 |
| 26.06.2025 | 26,86 | 26,92 | 26,43 | 26,54 | -1,34% | 778,00 |
| 25.06.2025 | 27,74 | 27,87 | 26,84 | 26,90 | -3,34% | 2.884,00 |
| 24.06.2025 | 27,68 | 27,83 | 27,60 | 27,83 | 0,61% | 633,00 |
| 23.06.2025 | 27,64 | 27,96 | 27,45 | 27,66 | 0,29% | 733,00 |
| 20.06.2025 | 27,84 | 27,84 | 27,58 | 27,58 | 0,25% | 538,00 |
| 19.06.2025 | 27,76 | 27,76 | 27,51 | 27,51 | -1,15% | 259,00 |
| 18.06.2025 | 27,86 | 27,86 | 27,64 | 27,83 | 0,25% | 1.187,00 |
| 17.06.2025 | 27,90 | 28,14 | 27,67 | 27,76 | -0,64% | 1.231,00 |
| 16.06.2025 | 28,65 | 28,67 | 27,51 | 27,94 | -1,96% | 2.168,00 |
| 13.06.2025 | 28,61 | 29,17 | 28,40 | 28,50 | -0,94% | 3.827,00 |
| 12.06.2025 | 29,11 | 29,11 | 28,43 | 28,77 | -1,27% | 3.818,00 |
| 11.06.2025 | 29,69 | 29,69 | 29,14 | 29,14 | -3,09% | 913,00 |
| 10.06.2025 | 30,18 | 30,18 | 29,62 | 30,07 | 0,07% | 967,00 |
| 09.06.2025 | 30,29 | 30,43 | 30,00 | 30,05 | -0,53% | 3.388,00 |
| 06.06.2025 | 30,10 | 30,30 | 29,82 | 30,21 | 1,44% | 464,00 |
| 05.06.2025 | 30,23 | 30,23 | 29,61 | 29,78 | -1,13% | 1.364,00 |
| 04.06.2025 | 30,27 | 30,39 | 29,90 | 30,12 | -0,36% | 4.185,00 |
| 03.06.2025 | 29,62 | 30,23 | 29,50 | 30,23 | 1,27% | 915,00 |
| 02.06.2025 | 30,49 | 30,99 | 29,51 | 29,85 | -1,00% | 1.619,00 |
| 30.05.2025 | 30,33 | 30,40 | 30,07 | 30,15 | 0,50% | 785,00 |
| 29.05.2025 | 30,41 | 30,49 | 29,65 | 30,00 | -0,03% | 839,00 |
| 28.05.2025 | 30,35 | 30,50 | 29,98 | 30,01 | -1,25% | 783,00 |
| 27.05.2025 | 30,19 | 30,39 | 29,61 | 30,39 | 2,25% | 134,00 |
| 26.05.2025 | 29,98 | 30,14 | 29,71 | 29,72 | 0,88% | 1.245,00 |
| 23.05.2025 | 30,30 | 30,30 | 29,10 | 29,46 | -3,12% | 1.238,00 |
| 22.05.2025 | 30,61 | 30,64 | 29,97 | 30,41 | 0,07% | 965,00 |
| 21.05.2025 | 31,47 | 31,47 | 30,39 | 30,39 | -4,01% | 1.130,00 |
| 20.05.2025 | 31,55 | 31,82 | 31,31 | 31,66 | 0,35% | 453,00 |
| 19.05.2025 | 31,59 | 31,65 | 31,34 | 31,55 | -0,54% | 1.083,00 |
| 16.05.2025 | 31,29 | 31,72 | 31,01 | 31,72 | 1,50% | 556,00 |
| 15.05.2025 | 30,64 | 31,26 | 30,64 | 31,25 | 1,26% | 502,00 |