61,720€
-1,22%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 61,89 | 61,90 | 61,69 | 61,76 | -1,15% | - |
| 18.12.2024 | 62,44 | 62,48 | 62,44 | 62,48 | 0,10% | 103,00 |
| 17.12.2024 | 62,50 | 62,50 | 62,42 | 62,42 | -0,92% | 214,00 |
| 16.12.2024 | 62,00 | 63,00 | 62,00 | 63,00 | -0,24% | 1.071,00 |
| 10.12.2024 | 63,15 | 63,15 | 63,15 | 63,15 | 0,99% | 35,00 |
| 09.12.2024 | 63,41 | 63,50 | 62,53 | 62,53 | -0,03% | 145,00 |
| 06.12.2024 | 62,55 | 62,55 | 62,55 | 62,55 | 2,21% | 2,00 |
| 05.12.2024 | 61,24 | 63,00 | 60,50 | 61,20 | 0,29% | 1.301,00 |
| 04.12.2024 | 61,02 | 61,02 | 61,02 | 61,02 | 1,19% | 3,00 |
| 03.12.2024 | 60,66 | 60,66 | 60,29 | 60,30 | -2,47% | 491,00 |
| 02.12.2024 | 61,77 | 61,83 | 61,66 | 61,83 | 1,31% | 626,00 |
| 29.11.2024 | 61,03 | 61,03 | 61,03 | 61,03 | -1,09% | 224,00 |
| 28.11.2024 | 61,70 | 61,70 | 61,70 | 61,70 | -0,55% | 10,00 |
| 26.11.2024 | 62,04 | 62,04 | 62,04 | 62,04 | -1,18% | 1,00 |
| 25.11.2024 | 63,08 | 63,29 | 62,78 | 62,78 | 0,10% | 67,00 |
| 22.11.2024 | 62,68 | 62,72 | 62,68 | 62,72 | 1,98% | 49,00 |
| 21.11.2024 | 61,50 | 61,50 | 61,50 | 61,50 | 0,20% | 125,00 |
| 20.11.2024 | 61,42 | 61,42 | 61,38 | 61,38 | 1,71% | 125,00 |
| 18.11.2024 | 60,35 | 60,35 | 60,35 | 60,35 | 0,50% | 18,00 |
| 15.11.2024 | 60,47 | 60,47 | 60,05 | 60,05 | -0,43% | 41,00 |
| 14.11.2024 | 60,31 | 60,31 | 60,31 | 60,31 | 0,80% | 120,00 |
| 13.11.2024 | 60,93 | 60,93 | 59,83 | 59,83 | -0,71% | 267,00 |
| 12.11.2024 | 60,35 | 60,35 | 60,26 | 60,26 | -0,94% | 91,00 |
| 11.11.2024 | 60,51 | 60,83 | 60,51 | 60,83 | 1,89% | 353,00 |
| 08.11.2024 | 60,37 | 60,37 | 59,70 | 59,70 | 0,12% | 95,00 |
| 07.11.2024 | 59,39 | 59,64 | 59,39 | 59,63 | 1,43% | 502,00 |
| 06.11.2024 | 59,83 | 59,83 | 58,60 | 58,79 | 0,91% | 380,00 |
| 05.11.2024 | 58,26 | 58,26 | 58,26 | 58,26 | 0,05% | 40,00 |
| 04.11.2024 | 57,45 | 58,23 | 57,45 | 58,23 | 0,64% | 175,00 |
| 01.11.2024 | 57,82 | 57,86 | 57,82 | 57,86 | 0,28% | 502,00 |
| 31.10.2024 | 57,91 | 57,91 | 57,70 | 57,70 | -0,94% | 160,00 |
| 29.10.2024 | 58,50 | 58,52 | 58,25 | 58,25 | 0,09% | 822,00 |
| 28.10.2024 | 58,22 | 58,22 | 58,20 | 58,20 | 0,02% | 43,00 |
| 25.10.2024 | 57,88 | 58,19 | 57,88 | 58,19 | -0,22% | 450,00 |
| 24.10.2024 | 57,81 | 58,32 | 57,81 | 58,32 | 0,52% | 69,00 |
| 23.10.2024 | 58,07 | 58,07 | 58,02 | 58,02 | 0,57% | 90,00 |
| 22.10.2024 | 57,19 | 57,69 | 57,16 | 57,69 | 0,35% | 408,00 |
| 21.10.2024 | 57,49 | 57,49 | 57,49 | 57,49 | 0,02% | 69,00 |
| 18.10.2024 | 57,48 | 57,48 | 57,48 | 57,48 | 0,90% | 4,00 |
| 16.10.2024 | 56,14 | 56,97 | 56,14 | 56,97 | 2,26% | 139,00 |
| 15.10.2024 | 55,92 | 55,92 | 55,71 | 55,71 | 0,34% | 21,00 |
| 14.10.2024 | 56,00 | 56,00 | 55,52 | 55,52 | 1,98% | 185,00 |
| 10.10.2024 | 54,44 | 54,44 | 54,44 | 54,44 | -0,42% | 28,00 |
| 09.10.2024 | 54,67 | 54,67 | 54,67 | 54,67 | -0,27% | 108,00 |
| 08.10.2024 | 54,50 | 54,82 | 54,50 | 54,82 | 0,99% | 115,00 |
| 07.10.2024 | 55,03 | 55,03 | 54,28 | 54,28 | -0,91% | 286,00 |
| 04.10.2024 | 54,71 | 54,78 | 54,71 | 54,78 | -0,76% | 48,00 |
| 03.10.2024 | 54,86 | 55,20 | 54,65 | 55,20 | 1,88% | 184,00 |
| 02.10.2024 | 54,18 | 54,18 | 54,18 | 54,18 | -2,06% | 7,00 |
| 01.10.2024 | 55,32 | 55,32 | 55,32 | 55,32 | 0,36% | 2,00 |
| 30.09.2024 | 54,57 | 55,12 | 54,57 | 55,12 | -1,43% | 169,00 |
| 26.09.2024 | 55,51 | 55,92 | 55,51 | 55,92 | 1,14% | 298,00 |
| 25.09.2024 | 55,29 | 55,29 | 55,29 | 55,29 | -0,61% | 14,00 |
| 24.09.2024 | 55,04 | 55,63 | 55,04 | 55,63 | 0,69% | 26,00 |
| 23.09.2024 | 55,06 | 55,69 | 55,06 | 55,25 | 0,64% | 40,00 |
| 20.09.2024 | 55,40 | 55,40 | 54,90 | 54,90 | 0,04% | 180,00 |
| 18.09.2024 | 54,83 | 54,88 | 54,83 | 54,88 | -0,81% | 575,00 |
| 17.09.2024 | 55,04 | 55,69 | 55,04 | 55,33 | 0,24% | 58,00 |
| 16.09.2024 | 55,08 | 55,20 | 55,08 | 55,20 | -0,23% | 1.830,00 |
| 13.09.2024 | 55,11 | 55,33 | 55,11 | 55,33 | 0,40% | 78,00 |
| 12.09.2024 | 55,93 | 55,93 | 55,00 | 55,11 | 0,27% | 110,00 |
| 11.09.2024 | 54,08 | 54,96 | 54,08 | 54,96 | 0,66% | 149,00 |
| 10.09.2024 | 54,52 | 55,10 | 54,34 | 54,60 | 0,07% | 586,00 |
| 09.09.2024 | 54,14 | 54,56 | 54,14 | 54,56 | 2,00% | 18,00 |
| 06.09.2024 | 53,10 | 54,46 | 53,10 | 53,49 | 0,53% | 3.547,00 |
| 05.09.2024 | 53,38 | 55,30 | 53,21 | 53,21 | 0,68% | 3.073,00 |
| 04.09.2024 | 52,60 | 52,85 | 52,60 | 52,85 | 0,59% | 94,00 |
| 03.09.2024 | 52,54 | 52,54 | 52,54 | 52,54 | 0,02% | 1,00 |
| 02.09.2024 | 52,95 | 52,95 | 52,53 | 52,53 | -0,94% | 29,00 |
| 30.08.2024 | 52,06 | 53,03 | 52,06 | 53,03 | 2,18% | 166,00 |
| 29.08.2024 | 49,61 | 51,90 | 49,61 | 51,90 | 5,90% | 1.122,00 |
| 28.08.2024 | 49,90 | 49,90 | 49,01 | 49,01 | -0,38% | 127,00 |
| 27.08.2024 | 48,59 | 49,50 | 48,59 | 49,20 | 1,10% | 125,00 |
| 26.08.2024 | 48,80 | 48,84 | 48,66 | 48,66 | 0,22% | 353,00 |
| 23.08.2024 | 48,56 | 48,56 | 48,56 | 48,56 | 0,67% | 50,00 |
| 21.08.2024 | 48,23 | 48,23 | 48,23 | 48,23 | 0,34% | 25,00 |
| 20.08.2024 | 48,07 | 48,07 | 48,07 | 48,07 | 0,12% | 20,00 |
| 19.08.2024 | 47,31 | 48,01 | 46,91 | 48,01 | 1,77% | 3.167,00 |
| 16.08.2024 | 47,17 | 47,17 | 47,17 | 47,17 | -0,11% | 46,00 |
| 15.08.2024 | 47,22 | 47,22 | 47,22 | 47,22 | 1,44% | 30,00 |
| 14.08.2024 | 46,55 | 46,55 | 46,55 | 46,55 | -0,25% | 500,00 |
| 13.08.2024 | 46,67 | 46,67 | 46,67 | 46,67 | 2,74% | 22,00 |
| 08.08.2024 | 45,42 | 45,42 | 45,42 | 45,42 | -1,24% | 40,00 |
| 07.08.2024 | 46,08 | 46,08 | 45,99 | 45,99 | 1,76% | 501,00 |
| 06.08.2024 | 44,71 | 45,20 | 44,71 | 45,20 | 3,80% | 248,00 |
| 05.08.2024 | 44,32 | 44,40 | 43,32 | 43,54 | -3,79% | 1.131,00 |
| 02.08.2024 | 45,36 | 45,36 | 45,26 | 45,26 | -5,39% | 300,00 |
| 01.08.2024 | 48,07 | 48,62 | 47,45 | 47,84 | 1,25% | 1.148,00 |
| 30.07.2024 | 47,25 | 47,25 | 47,25 | 47,25 | -0,18% | 100,00 |
| 29.07.2024 | 47,11 | 47,33 | 47,11 | 47,33 | 0,85% | 253,00 |
| 26.07.2024 | 46,93 | 46,93 | 46,93 | 46,93 | -0,01% | 50,00 |
| 24.07.2024 | 46,94 | 46,94 | 46,94 | 46,94 | 1,13% | 237,00 |
| 22.07.2024 | 46,41 | 46,41 | 46,41 | 46,41 | 1,16% | 7,00 |
| 17.07.2024 | 45,88 | 45,88 | 45,88 | 45,88 | 0,03% | 4,00 |
| 16.07.2024 | 45,59 | 45,87 | 45,59 | 45,87 | 1,09% | 3.631,00 |
| 15.07.2024 | 45,29 | 45,37 | 45,09 | 45,37 | -0,29% | 157,00 |
| 12.07.2024 | 45,50 | 45,50 | 45,50 | 45,50 | 0,50% | 515,00 |
| 11.07.2024 | 45,28 | 45,28 | 45,28 | 45,28 | 0,02% | 663,00 |
| 10.07.2024 | 45,09 | 45,28 | 45,09 | 45,27 | 1,90% | 145,00 |
| 09.07.2024 | 44,42 | 44,42 | 44,42 | 44,42 | -0,02% | 40,00 |