38,820€
0,52%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2023 | 38,49 | 38,75 | 38,27 | 38,71 | 0,23% | - |
| 01.12.2023 | 38,14 | 38,62 | 37,76 | 38,62 | 2,49% | 154,00 |
| 30.11.2023 | 37,72 | 37,72 | 37,68 | 37,68 | 7,29% | 61,00 |
| 28.11.2023 | 35,00 | 35,12 | 35,00 | 35,12 | -1,79% | 364,00 |
| 27.11.2023 | 35,98 | 35,98 | 35,76 | 35,76 | -0,67% | 115,00 |
| 24.11.2023 | 35,96 | 36,00 | 35,96 | 36,00 | -0,17% | 55,00 |
| 23.11.2023 | 36,06 | 36,06 | 36,06 | 36,06 | 1,35% | 1,00 |
| 22.11.2023 | 35,58 | 35,58 | 35,58 | 35,58 | -0,61% | 136,00 |
| 21.11.2023 | 36,06 | 36,06 | 35,80 | 35,80 | -1,49% | 31,00 |
| 20.11.2023 | 36,34 | 36,34 | 36,34 | 36,34 | 1,06% | 100,00 |
| 16.11.2023 | 35,88 | 35,96 | 35,88 | 35,96 | -0,28% | 10,00 |
| 15.11.2023 | 36,06 | 36,06 | 36,06 | 36,06 | 2,79% | 3,00 |
| 14.11.2023 | 35,08 | 35,08 | 35,08 | 35,08 | -0,11% | 2,00 |
| 10.11.2023 | 35,12 | 35,12 | 35,12 | 35,12 | -0,62% | 20,00 |
| 09.11.2023 | 35,22 | 35,34 | 35,22 | 35,34 | 0,34% | 343,00 |
| 08.11.2023 | 35,38 | 35,38 | 35,16 | 35,22 | -0,90% | 1.000,00 |
| 07.11.2023 | 35,54 | 35,54 | 35,54 | 35,54 | 0,79% | 1,00 |
| 06.11.2023 | 35,46 | 35,80 | 35,26 | 35,26 | 1,79% | 791,00 |
| 02.11.2023 | 33,52 | 34,68 | 33,52 | 34,64 | 3,71% | 593,00 |
| 01.11.2023 | 33,40 | 33,40 | 33,40 | 33,40 | 0,42% | 3,00 |
| 31.10.2023 | 33,28 | 33,34 | 33,26 | 33,26 | 0,48% | 150,00 |
| 30.10.2023 | 33,34 | 33,34 | 33,10 | 33,10 | 0,73% | 85,00 |
| 27.10.2023 | 32,86 | 32,86 | 32,86 | 32,86 | -1,32% | 84,00 |
| 26.10.2023 | 32,86 | 33,30 | 32,86 | 33,30 | -0,12% | 131,00 |
| 25.10.2023 | 33,34 | 33,34 | 33,34 | 33,34 | 0,66% | 22,00 |
| 24.10.2023 | 33,82 | 33,82 | 33,12 | 33,12 | -1,13% | 705,00 |
| 23.10.2023 | 33,64 | 33,64 | 33,50 | 33,50 | -4,34% | 31,00 |
| 19.10.2023 | 34,98 | 35,04 | 34,98 | 35,02 | -3,58% | 61,00 |
| 18.10.2023 | 36,32 | 36,32 | 36,32 | 36,32 | 0,50% | 9,00 |
| 17.10.2023 | 36,02 | 36,24 | 36,02 | 36,14 | 0,28% | 638,00 |
| 16.10.2023 | 35,70 | 36,04 | 35,70 | 36,04 | 0,78% | 7,00 |
| 12.10.2023 | 35,96 | 35,96 | 35,68 | 35,76 | -0,50% | 620,00 |
| 11.10.2023 | 35,90 | 35,94 | 35,90 | 35,94 | 0,84% | 119,00 |
| 10.10.2023 | 35,64 | 35,64 | 35,64 | 35,64 | 0,73% | 200,00 |
| 09.10.2023 | 35,38 | 35,38 | 35,38 | 35,38 | 0,17% | 1,00 |
| 06.10.2023 | 35,56 | 35,56 | 35,00 | 35,32 | -0,17% | 274,00 |
| 05.10.2023 | 35,04 | 35,38 | 35,04 | 35,38 | 0,51% | 177,00 |
| 04.10.2023 | 34,86 | 35,20 | 34,70 | 35,20 | 0,11% | 1.078,00 |
| 03.10.2023 | 36,12 | 36,12 | 35,16 | 35,16 | -2,22% | 95,00 |
| 02.10.2023 | 36,48 | 36,86 | 35,96 | 35,96 | -2,28% | 808,00 |
| 29.09.2023 | 36,80 | 36,80 | 36,80 | 36,80 | 1,15% | 28,00 |
| 28.09.2023 | 36,38 | 36,38 | 36,38 | 36,38 | -0,33% | 150,00 |
| 27.09.2023 | 36,50 | 36,50 | 36,50 | 36,50 | -3,80% | 100,00 |
| 26.09.2023 | 37,94 | 37,94 | 37,94 | 37,94 | 0,00% | 30,00 |
| 25.09.2023 | 37,94 | 37,94 | 37,94 | 37,94 | 0,32% | 1,00 |
| 22.09.2023 | 37,82 | 37,82 | 37,82 | 37,82 | -0,99% | 30,00 |
| 21.09.2023 | 38,20 | 38,20 | 38,20 | 38,20 | -0,78% | 1,00 |
| 20.09.2023 | 38,48 | 38,50 | 38,48 | 38,50 | 0,21% | 165,00 |
| 19.09.2023 | 38,42 | 38,42 | 38,42 | 38,42 | 0,37% | 310,00 |
| 18.09.2023 | 38,46 | 38,58 | 38,28 | 38,28 | 0,31% | 117,00 |
| 15.09.2023 | 38,46 | 38,46 | 38,16 | 38,16 | 0,21% | 325,00 |
| 14.09.2023 | 37,80 | 38,08 | 37,80 | 38,08 | 1,49% | 36,00 |
| 13.09.2023 | 37,28 | 37,52 | 37,28 | 37,52 | 3,30% | 500,00 |
| 11.09.2023 | 36,22 | 36,68 | 36,22 | 36,32 | -0,71% | 340,00 |
| 08.09.2023 | 36,52 | 36,58 | 36,52 | 36,58 | -0,22% | 85,00 |
| 07.09.2023 | 36,88 | 36,88 | 36,66 | 36,66 | 0,33% | 61,00 |
| 06.09.2023 | 36,60 | 36,60 | 36,54 | 36,54 | -1,51% | 61,00 |
| 05.09.2023 | 37,22 | 37,22 | 37,10 | 37,10 | 0,27% | 54,00 |
| 04.09.2023 | 37,08 | 37,08 | 37,00 | 37,00 | 0,27% | 297,00 |
| 01.09.2023 | 36,78 | 36,90 | 36,74 | 36,90 | 1,43% | 224,00 |
| 31.08.2023 | 37,10 | 37,10 | 36,38 | 36,38 | -3,60% | 215,00 |
| 30.08.2023 | 37,72 | 37,90 | 37,64 | 37,74 | 1,07% | 442,00 |
| 29.08.2023 | 37,34 | 37,34 | 37,34 | 37,34 | 2,08% | 200,00 |
| 25.08.2023 | 36,76 | 36,76 | 36,58 | 36,58 | -0,16% | 103,00 |
| 24.08.2023 | 36,64 | 36,64 | 36,64 | 36,64 | 0,27% | 50,00 |
| 23.08.2023 | 36,54 | 36,54 | 36,54 | 36,54 | 1,00% | 2,00 |
| 22.08.2023 | 36,46 | 36,46 | 36,18 | 36,18 | 0,22% | 320,00 |
| 21.08.2023 | 36,26 | 36,74 | 36,10 | 36,10 | -1,10% | 1.059,00 |
| 18.08.2023 | 36,74 | 36,86 | 36,50 | 36,50 | -0,98% | 315,00 |
| 17.08.2023 | 36,68 | 36,86 | 36,68 | 36,86 | 0,77% | 17,00 |
| 16.08.2023 | 36,80 | 36,80 | 36,58 | 36,58 | -3,23% | 57,00 |
| 15.08.2023 | 37,88 | 37,88 | 37,80 | 37,80 | -0,37% | 103,00 |
| 14.08.2023 | 37,94 | 37,94 | 37,94 | 37,94 | -0,32% | 100,00 |
| 10.08.2023 | 38,06 | 38,06 | 38,06 | 38,06 | 0,05% | 10,00 |
| 09.08.2023 | 38,04 | 38,04 | 38,04 | 38,04 | -1,14% | 144,00 |
| 08.08.2023 | 39,04 | 39,04 | 38,48 | 38,48 | -1,23% | 352,00 |
| 07.08.2023 | 39,02 | 39,02 | 38,96 | 38,96 | 1,19% | 26,00 |
| 04.08.2023 | 38,54 | 38,94 | 38,50 | 38,50 | -0,21% | 540,00 |
| 03.08.2023 | 39,00 | 39,10 | 38,54 | 38,58 | -0,57% | 127,00 |
| 02.08.2023 | 38,80 | 38,80 | 38,80 | 38,80 | -2,22% | 1,00 |
| 01.08.2023 | 40,28 | 40,28 | 39,68 | 39,68 | -1,24% | 72,00 |
| 31.07.2023 | 40,18 | 40,18 | 40,18 | 40,18 | 1,21% | 11,00 |
| 28.07.2023 | 39,70 | 39,70 | 39,70 | 39,70 | 0,61% | 13,00 |
| 26.07.2023 | 39,26 | 39,46 | 39,26 | 39,46 | -0,25% | 57,00 |
| 25.07.2023 | 40,00 | 40,00 | 39,56 | 39,56 | -0,40% | 1.157,00 |
| 24.07.2023 | 39,72 | 39,72 | 39,72 | 39,72 | 1,64% | 1,00 |
| 19.07.2023 | 39,08 | 39,08 | 39,08 | 39,08 | 1,35% | 58,00 |
| 17.07.2023 | 38,24 | 38,56 | 38,24 | 38,56 | 2,01% | 337,00 |
| 13.07.2023 | 37,80 | 37,80 | 37,80 | 37,80 | -0,32% | 1,00 |
| 12.07.2023 | 38,30 | 38,30 | 37,92 | 37,92 | -0,68% | 26,00 |
| 11.07.2023 | 38,18 | 38,18 | 38,18 | 38,18 | -0,83% | 50,00 |
| 10.07.2023 | 38,50 | 38,50 | 38,50 | 38,50 | -0,21% | 26,00 |
| 07.07.2023 | 38,58 | 38,58 | 38,58 | 38,58 | 0,21% | 1,00 |
| 06.07.2023 | 38,50 | 38,50 | 38,50 | 38,50 | -2,48% | 6,00 |
| 04.07.2023 | 39,48 | 39,48 | 39,48 | 39,48 | 1,23% | 20,00 |
| 30.06.2023 | 39,22 | 39,22 | 39,00 | 39,00 | -0,15% | 29,00 |
| 29.06.2023 | 38,50 | 39,06 | 38,50 | 39,06 | 1,19% | 87,00 |
| 28.06.2023 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | 800,00 |
| 26.06.2023 | 38,50 | 39,20 | 38,50 | 39,20 | 0,20% | 45,00 |
| 23.06.2023 | 39,12 | 39,12 | 39,12 | 39,12 | 0,82% | 1,00 |