66,285€
0,55%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 66,16 | 66,33 | 66,16 | 66,33 | 0,61% | - |
| 02.09.2025 | 65,66 | 66,40 | 65,66 | 65,92 | -0,75% | 405,00 |
| 01.09.2025 | 65,61 | 66,42 | 65,61 | 66,42 | 1,54% | 147,00 |
| 29.08.2025 | 65,41 | 65,41 | 65,41 | 65,41 | -0,49% | 1,00 |
| 28.08.2025 | 65,81 | 68,37 | 65,14 | 65,73 | 1,12% | 1.374,00 |
| 27.08.2025 | 65,00 | 65,00 | 65,00 | 65,00 | 3,27% | 95,00 |
| 26.08.2025 | 63,11 | 63,11 | 62,94 | 62,94 | 1,06% | 4,00 |
| 25.08.2025 | 62,28 | 62,28 | 62,28 | 62,28 | -0,99% | 30,00 |
| 22.08.2025 | 62,90 | 62,90 | 62,90 | 62,90 | -0,08% | 8,00 |
| 21.08.2025 | 62,95 | 62,95 | 62,95 | 62,95 | -0,08% | 7,00 |
| 19.08.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -0,27% | 58,00 |
| 15.08.2025 | 63,17 | 63,17 | 63,17 | 63,17 | 0,57% | 95,00 |
| 13.08.2025 | 62,81 | 62,81 | 62,81 | 62,81 | 0,34% | 4,00 |
| 11.08.2025 | 62,02 | 62,60 | 62,02 | 62,60 | 0,34% | 96,00 |
| 07.08.2025 | 61,76 | 62,47 | 61,76 | 62,39 | -0,02% | 350,00 |
| 05.08.2025 | 62,40 | 62,40 | 62,40 | 62,40 | 0,55% | 82,00 |
| 04.08.2025 | 61,89 | 62,06 | 61,89 | 62,06 | -0,43% | 3,00 |
| 01.08.2025 | 62,33 | 62,33 | 62,33 | 62,33 | -0,48% | 4,00 |
| 31.07.2025 | 62,63 | 62,63 | 62,63 | 62,63 | -1,17% | 4,00 |
| 30.07.2025 | 63,37 | 63,37 | 63,37 | 63,37 | 0,43% | 50,00 |
| 29.07.2025 | 63,10 | 63,10 | 63,10 | 63,10 | -0,47% | 2,00 |
| 28.07.2025 | 63,80 | 63,80 | 63,23 | 63,40 | 0,41% | 61,00 |
| 25.07.2025 | 63,14 | 63,14 | 63,14 | 63,14 | 0,00% | 16,00 |
| 24.07.2025 | 62,61 | 63,14 | 62,61 | 63,14 | -0,16% | 31,00 |
| 23.07.2025 | 63,24 | 63,24 | 63,24 | 63,24 | 0,11% | 1,00 |
| 22.07.2025 | 62,88 | 63,17 | 62,88 | 63,17 | 0,59% | 70,00 |
| 21.07.2025 | 62,80 | 62,80 | 62,80 | 62,80 | 0,88% | 15,00 |
| 18.07.2025 | 62,25 | 62,25 | 62,25 | 62,25 | 0,35% | 80,00 |
| 16.07.2025 | 61,54 | 62,03 | 61,54 | 62,03 | -0,26% | 329,00 |
| 15.07.2025 | 62,19 | 62,19 | 62,19 | 62,19 | 0,26% | 10,00 |
| 14.07.2025 | 62,67 | 62,67 | 62,03 | 62,03 | -0,34% | 31,00 |
| 11.07.2025 | 62,20 | 62,24 | 62,19 | 62,24 | 0,92% | 250,00 |
| 09.07.2025 | 61,67 | 61,67 | 61,67 | 61,67 | -0,31% | 1,00 |
| 07.07.2025 | 61,47 | 61,87 | 61,45 | 61,86 | 2,08% | 248,00 |
| 03.07.2025 | 60,60 | 60,60 | 60,60 | 60,60 | 0,60% | 900,00 |
| 02.07.2025 | 60,24 | 60,24 | 60,24 | 60,24 | -0,50% | 1,00 |
| 01.07.2025 | 60,35 | 60,54 | 60,35 | 60,54 | 2,66% | 3,00 |
| 30.06.2025 | 60,04 | 60,04 | 58,97 | 58,97 | -1,59% | 741,00 |
| 27.06.2025 | 59,49 | 59,92 | 59,49 | 59,92 | -0,51% | 35,00 |
| 26.06.2025 | 60,23 | 60,23 | 60,23 | 60,23 | -0,59% | 2,00 |
| 25.06.2025 | 60,59 | 60,59 | 60,59 | 60,59 | -0,59% | 1,00 |
| 24.06.2025 | 60,95 | 60,95 | 60,95 | 60,95 | 0,96% | 1,00 |
| 23.06.2025 | 59,97 | 60,41 | 59,97 | 60,37 | 1,31% | 84,00 |
| 20.06.2025 | 60,43 | 60,43 | 59,59 | 59,59 | -0,22% | 270,00 |
| 18.06.2025 | 59,72 | 59,72 | 59,72 | 59,72 | 1,74% | 23,00 |
| 17.06.2025 | 58,70 | 58,70 | 58,70 | 58,70 | -1,15% | 1,00 |
| 16.06.2025 | 59,38 | 59,38 | 59,38 | 59,38 | 0,61% | 1,00 |
| 13.06.2025 | 58,20 | 59,02 | 58,20 | 59,02 | 0,46% | 35,00 |
| 12.06.2025 | 58,75 | 58,75 | 58,75 | 58,75 | -2,20% | 120,00 |
| 11.06.2025 | 60,07 | 60,07 | 60,07 | 60,07 | 0,15% | 100,00 |
| 09.06.2025 | 60,57 | 60,57 | 59,98 | 59,98 | 0,38% | 59,00 |
| 05.06.2025 | 59,75 | 59,75 | 59,75 | 59,75 | 1,79% | 2,00 |
| 03.06.2025 | 58,70 | 58,70 | 58,70 | 58,70 | -0,44% | 1,00 |
| 02.06.2025 | 59,80 | 59,80 | 58,96 | 58,96 | -1,42% | 6,00 |
| 30.05.2025 | 59,54 | 59,81 | 59,54 | 59,81 | -2,51% | 101,00 |
| 29.05.2025 | 61,50 | 61,50 | 60,90 | 61,35 | 1,46% | 253,00 |
| 28.05.2025 | 60,62 | 61,06 | 60,47 | 60,47 | -0,28% | 348,00 |
| 27.05.2025 | 60,20 | 60,64 | 60,19 | 60,64 | 1,07% | 1.249,00 |
| 23.05.2025 | 59,47 | 60,00 | 59,47 | 60,00 | 1,64% | 22,00 |
| 20.05.2025 | 59,22 | 59,22 | 59,03 | 59,03 | 0,48% | 200,00 |
| 19.05.2025 | 58,75 | 58,75 | 58,75 | 58,75 | -1,34% | 27,00 |
| 16.05.2025 | 58,90 | 59,55 | 58,34 | 59,55 | 1,99% | 6,00 |
| 15.05.2025 | 58,39 | 58,39 | 58,39 | 58,39 | 1,55% | 1,00 |
| 13.05.2025 | 57,45 | 57,50 | 57,45 | 57,50 | -0,29% | 200,00 |
| 12.05.2025 | 57,85 | 58,32 | 57,67 | 57,67 | 1,62% | 60,00 |
| 09.05.2025 | 56,75 | 56,75 | 56,75 | 56,75 | 0,16% | 4,00 |
| 08.05.2025 | 56,71 | 57,33 | 56,66 | 56,66 | 0,75% | 29,00 |
| 07.05.2025 | 56,60 | 56,60 | 56,24 | 56,24 | -0,44% | 38,00 |
| 05.05.2025 | 55,68 | 56,49 | 55,56 | 56,49 | 0,71% | 5,00 |
| 02.05.2025 | 55,96 | 56,40 | 55,09 | 56,09 | 1,06% | 262,00 |
| 30.04.2025 | 55,31 | 55,50 | 55,00 | 55,50 | 1,28% | 172,00 |
| 29.04.2025 | 54,80 | 54,80 | 54,80 | 54,80 | 0,77% | 80,00 |
| 28.04.2025 | 53,20 | 54,57 | 53,20 | 54,38 | 1,97% | 9,00 |
| 25.04.2025 | 53,56 | 53,56 | 53,33 | 53,33 | 2,09% | 18,00 |
| 24.04.2025 | 52,24 | 52,24 | 52,24 | 52,24 | -1,88% | 54,00 |
| 23.04.2025 | 53,31 | 53,39 | 53,24 | 53,24 | 2,96% | 193,00 |
| 22.04.2025 | 51,25 | 51,71 | 50,89 | 51,71 | -0,60% | 422,00 |
| 17.04.2025 | 52,42 | 52,42 | 52,02 | 52,02 | 0,25% | 3,00 |
| 16.04.2025 | 51,07 | 52,25 | 51,07 | 51,89 | 0,62% | 1.336,00 |
| 15.04.2025 | 51,67 | 51,67 | 51,10 | 51,57 | 2,38% | 36,00 |
| 14.04.2025 | 50,37 | 50,37 | 50,37 | 50,37 | 2,38% | 9,00 |
| 11.04.2025 | 49,46 | 49,47 | 49,20 | 49,20 | -1,70% | 88,00 |
| 10.04.2025 | 51,09 | 51,09 | 50,00 | 50,05 | 0,96% | 1.262,00 |
| 09.04.2025 | 49,58 | 49,58 | 49,58 | 49,58 | -2,81% | 30,00 |
| 08.04.2025 | 50,86 | 51,01 | 50,86 | 51,01 | 1,59% | 77,00 |
| 07.04.2025 | 49,73 | 50,22 | 49,37 | 50,21 | -1,63% | 23,00 |
| 04.04.2025 | 53,01 | 53,50 | 51,04 | 51,04 | -0,58% | 280,00 |
| 03.04.2025 | 51,34 | 51,34 | 51,34 | 51,34 | -2,53% | 56,00 |
| 02.04.2025 | 52,67 | 52,67 | 52,67 | 52,67 | -0,02% | 200,00 |
| 01.04.2025 | 52,26 | 52,68 | 52,26 | 52,68 | 1,31% | 339,00 |
| 31.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,61% | 200,00 |
| 28.03.2025 | 52,32 | 52,32 | 52,32 | 52,32 | -1,26% | 191,00 |
| 27.03.2025 | 54,13 | 54,26 | 52,99 | 52,99 | -1,60% | 518,00 |
| 26.03.2025 | 53,89 | 54,17 | 53,85 | 53,85 | 0,09% | 168,00 |
| 25.03.2025 | 53,75 | 53,80 | 53,75 | 53,80 | 0,65% | 90,00 |
| 24.03.2025 | 52,64 | 53,45 | 52,64 | 53,45 | 2,26% | 149,00 |
| 20.03.2025 | 52,34 | 52,47 | 52,08 | 52,27 | 0,81% | 837,00 |
| 18.03.2025 | 52,09 | 52,09 | 51,85 | 51,85 | 0,62% | 101,00 |
| 17.03.2025 | 51,53 | 51,53 | 51,53 | 51,53 | -0,23% | 1,00 |
| 13.03.2025 | 51,65 | 51,65 | 51,65 | 51,65 | 0,90% | 61,00 |