69,980€
0,59%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 69,26 | 70,00 | 68,20 | 69,88 | 0,44% | - |
| 14.10.2025 | 69,64 | 69,65 | 69,57 | 69,57 | 0,43% | 207,00 |
| 10.10.2025 | 69,41 | 69,70 | 69,27 | 69,27 | -0,36% | 52,00 |
| 09.10.2025 | 68,85 | 69,52 | 68,85 | 69,52 | 0,17% | 41,00 |
| 08.10.2025 | 69,16 | 69,40 | 69,16 | 69,40 | -0,86% | 53,00 |
| 07.10.2025 | 70,15 | 70,28 | 69,64 | 70,00 | 0,30% | 129,00 |
| 06.10.2025 | 69,45 | 69,92 | 69,29 | 69,79 | 2,57% | 79,00 |
| 02.10.2025 | 68,07 | 68,07 | 68,04 | 68,04 | -0,34% | 9,00 |
| 01.10.2025 | 67,89 | 68,27 | 67,89 | 68,27 | 0,22% | 18,00 |
| 30.09.2025 | 68,07 | 68,12 | 68,07 | 68,12 | -0,03% | 215,00 |
| 29.09.2025 | 68,14 | 68,14 | 68,14 | 68,14 | -0,80% | 660,00 |
| 24.09.2025 | 69,25 | 69,25 | 68,69 | 68,69 | -0,82% | 275,00 |
| 23.09.2025 | 69,22 | 69,53 | 69,04 | 69,26 | 0,73% | 112,00 |
| 22.09.2025 | 69,82 | 69,82 | 68,76 | 68,76 | -0,51% | 72,00 |
| 19.09.2025 | 69,08 | 69,11 | 69,08 | 69,11 | 1,63% | 26,00 |
| 17.09.2025 | 67,98 | 68,00 | 67,98 | 68,00 | 0,29% | 50,00 |
| 16.09.2025 | 67,19 | 67,85 | 67,19 | 67,80 | 0,49% | 371,00 |
| 15.09.2025 | 67,90 | 67,90 | 67,37 | 67,47 | -0,98% | 86,00 |
| 12.09.2025 | 67,31 | 68,14 | 67,31 | 68,14 | 0,52% | 40,00 |
| 11.09.2025 | 67,79 | 67,79 | 67,79 | 67,79 | 0,79% | 10,00 |
| 10.09.2025 | 66,94 | 67,26 | 66,94 | 67,26 | 0,39% | 261,00 |
| 09.09.2025 | 66,73 | 67,00 | 66,73 | 67,00 | 1,06% | 80,00 |
| 08.09.2025 | 66,55 | 66,55 | 66,30 | 66,30 | -0,79% | 18,00 |
| 05.09.2025 | 68,09 | 68,09 | 66,62 | 66,83 | -1,53% | 190,00 |
| 04.09.2025 | 67,63 | 67,87 | 67,63 | 67,87 | 1,63% | 202,00 |
| 03.09.2025 | 65,97 | 66,78 | 65,97 | 66,78 | 1,30% | 168,00 |
| 02.09.2025 | 65,66 | 66,40 | 65,66 | 65,92 | -0,75% | 405,00 |
| 01.09.2025 | 65,61 | 66,42 | 65,61 | 66,42 | 1,54% | 147,00 |
| 29.08.2025 | 65,41 | 65,41 | 65,41 | 65,41 | -0,49% | 1,00 |
| 28.08.2025 | 65,81 | 68,37 | 65,14 | 65,73 | 1,12% | 1.374,00 |
| 27.08.2025 | 65,00 | 65,00 | 65,00 | 65,00 | 3,27% | 95,00 |
| 26.08.2025 | 63,11 | 63,11 | 62,94 | 62,94 | 1,06% | 4,00 |
| 25.08.2025 | 62,28 | 62,28 | 62,28 | 62,28 | -0,99% | 30,00 |
| 22.08.2025 | 62,90 | 62,90 | 62,90 | 62,90 | -0,08% | 8,00 |
| 21.08.2025 | 62,95 | 62,95 | 62,95 | 62,95 | -0,08% | 7,00 |
| 19.08.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -0,27% | 58,00 |
| 15.08.2025 | 63,17 | 63,17 | 63,17 | 63,17 | 0,57% | 95,00 |
| 13.08.2025 | 62,81 | 62,81 | 62,81 | 62,81 | 0,34% | 4,00 |
| 11.08.2025 | 62,02 | 62,60 | 62,02 | 62,60 | 0,34% | 96,00 |
| 07.08.2025 | 61,76 | 62,47 | 61,76 | 62,39 | -0,02% | 350,00 |
| 05.08.2025 | 62,40 | 62,40 | 62,40 | 62,40 | 0,55% | 82,00 |
| 04.08.2025 | 61,89 | 62,06 | 61,89 | 62,06 | -0,43% | 3,00 |
| 01.08.2025 | 62,33 | 62,33 | 62,33 | 62,33 | -0,48% | 4,00 |
| 31.07.2025 | 62,63 | 62,63 | 62,63 | 62,63 | -1,17% | 4,00 |
| 30.07.2025 | 63,37 | 63,37 | 63,37 | 63,37 | 0,43% | 50,00 |
| 29.07.2025 | 63,10 | 63,10 | 63,10 | 63,10 | -0,47% | 2,00 |
| 28.07.2025 | 63,80 | 63,80 | 63,23 | 63,40 | 0,41% | 61,00 |
| 25.07.2025 | 63,14 | 63,14 | 63,14 | 63,14 | 0,00% | 16,00 |
| 24.07.2025 | 62,61 | 63,14 | 62,61 | 63,14 | -0,16% | 31,00 |
| 23.07.2025 | 63,24 | 63,24 | 63,24 | 63,24 | 0,11% | 1,00 |
| 22.07.2025 | 62,88 | 63,17 | 62,88 | 63,17 | 0,59% | 70,00 |
| 21.07.2025 | 62,80 | 62,80 | 62,80 | 62,80 | 0,88% | 15,00 |
| 18.07.2025 | 62,25 | 62,25 | 62,25 | 62,25 | 0,35% | 80,00 |
| 16.07.2025 | 61,54 | 62,03 | 61,54 | 62,03 | -0,26% | 329,00 |
| 15.07.2025 | 62,19 | 62,19 | 62,19 | 62,19 | 0,26% | 10,00 |
| 14.07.2025 | 62,67 | 62,67 | 62,03 | 62,03 | -0,34% | 31,00 |
| 11.07.2025 | 62,20 | 62,24 | 62,19 | 62,24 | 0,92% | 250,00 |
| 09.07.2025 | 61,67 | 61,67 | 61,67 | 61,67 | -0,31% | 1,00 |
| 07.07.2025 | 61,47 | 61,87 | 61,45 | 61,86 | 2,08% | 248,00 |
| 03.07.2025 | 60,60 | 60,60 | 60,60 | 60,60 | 0,60% | 900,00 |
| 02.07.2025 | 60,24 | 60,24 | 60,24 | 60,24 | -0,50% | 1,00 |
| 01.07.2025 | 60,35 | 60,54 | 60,35 | 60,54 | 2,66% | 3,00 |
| 30.06.2025 | 60,04 | 60,04 | 58,97 | 58,97 | -1,59% | 741,00 |
| 27.06.2025 | 59,49 | 59,92 | 59,49 | 59,92 | -0,51% | 35,00 |
| 26.06.2025 | 60,23 | 60,23 | 60,23 | 60,23 | -0,59% | 2,00 |
| 25.06.2025 | 60,59 | 60,59 | 60,59 | 60,59 | -0,59% | 1,00 |
| 24.06.2025 | 60,95 | 60,95 | 60,95 | 60,95 | 0,96% | 1,00 |
| 23.06.2025 | 59,97 | 60,41 | 59,97 | 60,37 | 1,31% | 84,00 |
| 20.06.2025 | 60,43 | 60,43 | 59,59 | 59,59 | -0,22% | 270,00 |
| 18.06.2025 | 59,72 | 59,72 | 59,72 | 59,72 | 1,74% | 23,00 |
| 17.06.2025 | 58,70 | 58,70 | 58,70 | 58,70 | -1,15% | 1,00 |
| 16.06.2025 | 59,38 | 59,38 | 59,38 | 59,38 | 0,61% | 1,00 |
| 13.06.2025 | 58,20 | 59,02 | 58,20 | 59,02 | 0,46% | 35,00 |
| 12.06.2025 | 58,75 | 58,75 | 58,75 | 58,75 | -2,20% | 120,00 |
| 11.06.2025 | 60,07 | 60,07 | 60,07 | 60,07 | 0,15% | 100,00 |
| 09.06.2025 | 60,57 | 60,57 | 59,98 | 59,98 | 0,38% | 59,00 |
| 05.06.2025 | 59,75 | 59,75 | 59,75 | 59,75 | 1,79% | 2,00 |
| 03.06.2025 | 58,70 | 58,70 | 58,70 | 58,70 | -0,44% | 1,00 |
| 02.06.2025 | 59,80 | 59,80 | 58,96 | 58,96 | -1,42% | 6,00 |
| 30.05.2025 | 59,54 | 59,81 | 59,54 | 59,81 | -2,51% | 101,00 |
| 29.05.2025 | 61,50 | 61,50 | 60,90 | 61,35 | 1,46% | 253,00 |
| 28.05.2025 | 60,62 | 61,06 | 60,47 | 60,47 | -0,28% | 348,00 |
| 27.05.2025 | 60,20 | 60,64 | 60,19 | 60,64 | 1,07% | 1.249,00 |
| 23.05.2025 | 59,47 | 60,00 | 59,47 | 60,00 | 1,64% | 22,00 |
| 20.05.2025 | 59,22 | 59,22 | 59,03 | 59,03 | 0,48% | 200,00 |
| 19.05.2025 | 58,75 | 58,75 | 58,75 | 58,75 | -1,34% | 27,00 |
| 16.05.2025 | 58,90 | 59,55 | 58,34 | 59,55 | 1,99% | 6,00 |
| 15.05.2025 | 58,39 | 58,39 | 58,39 | 58,39 | 1,55% | 1,00 |
| 13.05.2025 | 57,45 | 57,50 | 57,45 | 57,50 | -0,29% | 200,00 |
| 12.05.2025 | 57,85 | 58,32 | 57,67 | 57,67 | 1,62% | 60,00 |
| 09.05.2025 | 56,75 | 56,75 | 56,75 | 56,75 | 0,16% | 4,00 |
| 08.05.2025 | 56,71 | 57,33 | 56,66 | 56,66 | 0,75% | 29,00 |
| 07.05.2025 | 56,60 | 56,60 | 56,24 | 56,24 | -0,44% | 38,00 |
| 05.05.2025 | 55,68 | 56,49 | 55,56 | 56,49 | 0,71% | 5,00 |
| 02.05.2025 | 55,96 | 56,40 | 55,09 | 56,09 | 1,06% | 262,00 |
| 30.04.2025 | 55,31 | 55,50 | 55,00 | 55,50 | 1,28% | 172,00 |
| 29.04.2025 | 54,80 | 54,80 | 54,80 | 54,80 | 0,77% | 80,00 |
| 28.04.2025 | 53,20 | 54,57 | 53,20 | 54,38 | 1,97% | 9,00 |
| 25.04.2025 | 53,56 | 53,56 | 53,33 | 53,33 | 2,09% | 18,00 |
| 24.04.2025 | 52,24 | 52,24 | 52,24 | 52,24 | -1,88% | 54,00 |