52,155€
-0,32%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,61% | 200,00 |
| 28.03.2025 | 52,32 | 52,32 | 52,32 | 52,32 | -1,26% | 191,00 |
| 27.03.2025 | 54,13 | 54,26 | 52,99 | 52,99 | -1,60% | 518,00 |
| 26.03.2025 | 53,89 | 54,17 | 53,85 | 53,85 | 0,09% | 168,00 |
| 25.03.2025 | 53,75 | 53,80 | 53,75 | 53,80 | 0,65% | 90,00 |
| 24.03.2025 | 52,64 | 53,45 | 52,64 | 53,45 | 2,26% | 149,00 |
| 20.03.2025 | 52,34 | 52,47 | 52,08 | 52,27 | 0,81% | 837,00 |
| 18.03.2025 | 52,09 | 52,09 | 51,85 | 51,85 | 0,62% | 101,00 |
| 17.03.2025 | 51,53 | 51,53 | 51,53 | 51,53 | -0,23% | 1,00 |
| 13.03.2025 | 51,65 | 51,65 | 51,65 | 51,65 | 0,90% | 61,00 |
| 12.03.2025 | 50,99 | 51,19 | 50,99 | 51,19 | -0,68% | 122,00 |
| 10.03.2025 | 51,84 | 52,00 | 51,54 | 51,54 | 0,41% | 272,00 |
| 07.03.2025 | 51,33 | 51,33 | 51,33 | 51,33 | -3,66% | 150,00 |
| 06.03.2025 | 53,28 | 53,28 | 53,28 | 53,28 | -1,41% | 27,00 |
| 05.03.2025 | 54,26 | 54,26 | 53,44 | 54,04 | -1,08% | 576,00 |
| 04.03.2025 | 57,36 | 57,36 | 54,63 | 54,63 | -3,24% | 57,00 |
| 03.03.2025 | 58,60 | 58,60 | 56,34 | 56,46 | -2,66% | 432,00 |
| 28.02.2025 | 57,32 | 58,00 | 57,32 | 58,00 | -0,03% | 95,00 |
| 27.02.2025 | 58,26 | 58,26 | 58,02 | 58,02 | 1,03% | 78,00 |
| 25.02.2025 | 58,06 | 58,06 | 57,43 | 57,43 | -1,68% | 300,00 |
| 24.02.2025 | 58,26 | 58,41 | 58,26 | 58,41 | 0,50% | 346,00 |
| 21.02.2025 | 59,16 | 59,24 | 58,12 | 58,12 | -1,42% | 256,00 |
| 20.02.2025 | 58,84 | 59,50 | 58,84 | 58,96 | -0,30% | 103,00 |
| 19.02.2025 | 59,90 | 59,90 | 58,98 | 59,14 | -0,87% | 240,00 |
| 18.02.2025 | 59,13 | 59,66 | 59,13 | 59,66 | 1,10% | 296,00 |
| 17.02.2025 | 59,54 | 59,54 | 59,01 | 59,01 | -0,74% | 62,00 |
| 13.02.2025 | 59,68 | 59,68 | 59,45 | 59,45 | 0,05% | 516,00 |
| 12.02.2025 | 59,47 | 59,47 | 59,42 | 59,42 | 0,12% | 104,00 |
| 11.02.2025 | 59,35 | 59,35 | 59,35 | 59,35 | 0,32% | 317,00 |
| 10.02.2025 | 59,69 | 60,26 | 59,16 | 59,16 | -1,12% | 483,00 |
| 07.02.2025 | 59,83 | 59,83 | 59,83 | 59,83 | 1,77% | 1,00 |
| 05.02.2025 | 58,79 | 58,79 | 58,79 | 58,79 | -0,63% | 109,00 |
| 04.02.2025 | 59,00 | 59,35 | 58,70 | 59,16 | 2,05% | 1.010,00 |
| 03.02.2025 | 61,06 | 61,06 | 57,43 | 57,97 | -6,11% | 1.414,00 |
| 30.01.2025 | 61,75 | 61,75 | 61,74 | 61,74 | -0,10% | 19,00 |
| 28.01.2025 | 61,80 | 61,80 | 61,80 | 61,80 | 2,17% | 30,00 |
| 27.01.2025 | 60,46 | 60,49 | 60,46 | 60,49 | -0,07% | 346,00 |
| 24.01.2025 | 60,53 | 60,53 | 60,53 | 60,53 | -0,56% | 15,00 |
| 23.01.2025 | 60,87 | 60,87 | 60,87 | 60,87 | -0,69% | 50,00 |
| 22.01.2025 | 61,29 | 61,29 | 61,29 | 61,29 | 0,76% | 9,00 |
| 20.01.2025 | 60,83 | 60,83 | 60,83 | 60,83 | -0,28% | 5,00 |
| 17.01.2025 | 61,05 | 61,05 | 61,00 | 61,00 | 1,04% | 700,00 |
| 16.01.2025 | 60,37 | 60,37 | 60,37 | 60,37 | -0,87% | 1,00 |
| 15.01.2025 | 60,24 | 60,90 | 60,24 | 60,90 | 1,99% | 84,00 |
| 14.01.2025 | 59,71 | 59,71 | 59,71 | 59,71 | -1,61% | 200,00 |
| 13.01.2025 | 63,50 | 63,50 | 60,69 | 60,69 | -1,56% | 56.160,00 |
| 10.01.2025 | 61,65 | 61,65 | 61,65 | 61,65 | 0,57% | 27,00 |
| 09.01.2025 | 61,22 | 61,30 | 61,22 | 61,30 | 0,43% | 40,00 |
| 08.01.2025 | 61,04 | 61,04 | 61,04 | 61,04 | 0,13% | 130,00 |
| 07.01.2025 | 60,96 | 60,96 | 60,96 | 60,96 | -0,47% | 2,00 |
| 06.01.2025 | 60,61 | 61,25 | 60,61 | 61,25 | 0,57% | 320,00 |
| 03.01.2025 | 60,79 | 60,90 | 60,79 | 60,90 | -0,57% | 22,00 |
| 02.01.2025 | 60,91 | 61,41 | 60,91 | 61,25 | 1,41% | 21,00 |
| 30.12.2024 | 60,40 | 60,40 | 60,40 | 60,40 | -2,20% | 50,00 |
| 27.12.2024 | 61,76 | 61,76 | 61,76 | 61,76 | 0,70% | 53,00 |
| 23.12.2024 | 61,64 | 61,64 | 61,33 | 61,33 | 0,13% | 61,00 |
| 20.12.2024 | 60,86 | 61,29 | 60,86 | 61,25 | -1,54% | 3.159,00 |
| 19.12.2024 | 61,46 | 62,21 | 61,46 | 62,21 | -0,43% | 70,00 |
| 18.12.2024 | 62,44 | 62,48 | 62,44 | 62,48 | 0,10% | 103,00 |
| 17.12.2024 | 62,50 | 62,50 | 62,42 | 62,42 | -0,92% | 214,00 |
| 16.12.2024 | 62,00 | 63,00 | 62,00 | 63,00 | -0,24% | 1.071,00 |
| 10.12.2024 | 63,15 | 63,15 | 63,15 | 63,15 | 0,99% | 35,00 |
| 09.12.2024 | 63,41 | 63,50 | 62,53 | 62,53 | -0,03% | 145,00 |
| 06.12.2024 | 62,55 | 62,55 | 62,55 | 62,55 | 2,21% | 2,00 |
| 05.12.2024 | 61,24 | 63,00 | 60,50 | 61,20 | 0,29% | 1.301,00 |
| 04.12.2024 | 61,02 | 61,02 | 61,02 | 61,02 | 1,19% | 3,00 |
| 03.12.2024 | 60,66 | 60,66 | 60,29 | 60,30 | -2,47% | 491,00 |
| 02.12.2024 | 61,77 | 61,83 | 61,66 | 61,83 | 1,31% | 626,00 |
| 29.11.2024 | 61,03 | 61,03 | 61,03 | 61,03 | -1,09% | 224,00 |
| 28.11.2024 | 61,70 | 61,70 | 61,70 | 61,70 | -0,55% | 10,00 |
| 26.11.2024 | 62,04 | 62,04 | 62,04 | 62,04 | -1,18% | 1,00 |
| 25.11.2024 | 63,08 | 63,29 | 62,78 | 62,78 | 0,10% | 67,00 |
| 22.11.2024 | 62,68 | 62,72 | 62,68 | 62,72 | 1,98% | 49,00 |
| 21.11.2024 | 61,50 | 61,50 | 61,50 | 61,50 | 0,20% | 125,00 |
| 20.11.2024 | 61,42 | 61,42 | 61,38 | 61,38 | 1,71% | 125,00 |
| 18.11.2024 | 60,35 | 60,35 | 60,35 | 60,35 | 0,50% | 18,00 |
| 15.11.2024 | 60,47 | 60,47 | 60,05 | 60,05 | -0,43% | 41,00 |
| 14.11.2024 | 60,31 | 60,31 | 60,31 | 60,31 | 0,80% | 120,00 |
| 13.11.2024 | 60,93 | 60,93 | 59,83 | 59,83 | -0,71% | 267,00 |
| 12.11.2024 | 60,35 | 60,35 | 60,26 | 60,26 | -0,94% | 91,00 |
| 11.11.2024 | 60,51 | 60,83 | 60,51 | 60,83 | 1,89% | 353,00 |
| 08.11.2024 | 60,37 | 60,37 | 59,70 | 59,70 | 0,12% | 95,00 |
| 07.11.2024 | 59,39 | 59,64 | 59,39 | 59,63 | 1,43% | 502,00 |
| 06.11.2024 | 59,83 | 59,83 | 58,60 | 58,79 | 0,91% | 380,00 |
| 05.11.2024 | 58,26 | 58,26 | 58,26 | 58,26 | 0,05% | 40,00 |
| 04.11.2024 | 57,45 | 58,23 | 57,45 | 58,23 | 0,64% | 175,00 |
| 01.11.2024 | 57,82 | 57,86 | 57,82 | 57,86 | 0,28% | 502,00 |
| 31.10.2024 | 57,91 | 57,91 | 57,70 | 57,70 | -0,94% | 160,00 |
| 29.10.2024 | 58,50 | 58,52 | 58,25 | 58,25 | 0,09% | 822,00 |
| 28.10.2024 | 58,22 | 58,22 | 58,20 | 58,20 | 0,02% | 43,00 |
| 25.10.2024 | 57,88 | 58,19 | 57,88 | 58,19 | -0,22% | 450,00 |
| 24.10.2024 | 57,81 | 58,32 | 57,81 | 58,32 | 0,52% | 69,00 |
| 23.10.2024 | 58,07 | 58,07 | 58,02 | 58,02 | 0,57% | 90,00 |
| 22.10.2024 | 57,19 | 57,69 | 57,16 | 57,69 | 0,35% | 408,00 |
| 21.10.2024 | 57,49 | 57,49 | 57,49 | 57,49 | 0,02% | 69,00 |
| 18.10.2024 | 57,48 | 57,48 | 57,48 | 57,48 | 0,90% | 4,00 |
| 16.10.2024 | 56,14 | 56,97 | 56,14 | 56,97 | 2,26% | 139,00 |
| 15.10.2024 | 55,92 | 55,92 | 55,71 | 55,71 | 0,34% | 21,00 |
| 14.10.2024 | 56,00 | 56,00 | 55,52 | 55,52 | 1,98% | 185,00 |
| 10.10.2024 | 54,44 | 54,44 | 54,44 | 54,44 | -0,42% | 28,00 |