83,470€
-2,69%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 84,51 | 84,86 | 83,33 | 83,33 | -2,86% | 18,00 |
| 11.03.2026 | 85,39 | 85,78 | 85,32 | 85,78 | 0,44% | 205,00 |
| 10.03.2026 | 85,48 | 85,48 | 85,14 | 85,40 | 1,58% | 6,00 |
| 09.03.2026 | 85,13 | 85,13 | 83,71 | 84,07 | -2,14% | 60,00 |
| 06.03.2026 | 86,95 | 87,13 | 85,91 | 85,91 | -1,58% | 522,00 |
| 05.03.2026 | 87,29 | 87,29 | 87,29 | 87,29 | 0,54% | 6,00 |
| 04.03.2026 | 86,59 | 87,33 | 86,59 | 86,82 | 0,49% | 626,00 |
| 03.03.2026 | 86,40 | 86,40 | 86,40 | 86,40 | 1,58% | 20,00 |
| 02.03.2026 | 84,74 | 85,61 | 84,74 | 85,06 | -1,66% | 225,00 |
| 27.02.2026 | 87,95 | 87,95 | 85,98 | 86,50 | -1,69% | 140,00 |
| 26.02.2026 | 85,65 | 89,08 | 85,65 | 87,99 | 4,23% | 347,00 |
| 25.02.2026 | 84,42 | 84,42 | 84,42 | 84,42 | 1,42% | 1,00 |
| 24.02.2026 | 83,91 | 84,52 | 83,24 | 83,24 | -0,94% | 299,00 |
| 23.02.2026 | 84,26 | 85,08 | 83,63 | 84,03 | -0,32% | 303,00 |
| 20.02.2026 | 84,30 | 84,30 | 84,30 | 84,30 | 1,05% | 140,00 |
| 19.02.2026 | 81,59 | 83,42 | 81,59 | 83,42 | 1,43% | 586,00 |
| 18.02.2026 | 81,98 | 82,24 | 81,17 | 82,24 | 1,42% | 5,00 |
| 17.02.2026 | 80,69 | 81,12 | 80,69 | 81,09 | -0,21% | 47,00 |
| 16.02.2026 | 80,69 | 81,45 | 80,69 | 81,26 | 0,63% | 15,00 |
| 13.02.2026 | 80,62 | 80,92 | 80,13 | 80,75 | -1,82% | 147,00 |
| 12.02.2026 | 82,25 | 82,25 | 82,25 | 82,25 | -0,56% | 6,00 |
| 10.02.2026 | 82,71 | 82,71 | 82,71 | 82,71 | 0,56% | 1,00 |
| 09.02.2026 | 81,26 | 82,25 | 81,26 | 82,25 | 0,59% | 491,00 |
| 06.02.2026 | 81,34 | 81,77 | 81,34 | 81,77 | 1,34% | 35,00 |
| 05.02.2026 | 80,06 | 80,69 | 79,99 | 80,69 | 0,60% | 70,00 |
| 04.02.2026 | 81,06 | 81,06 | 80,21 | 80,21 | -0,11% | 17,00 |
| 03.02.2026 | 81,01 | 81,01 | 80,30 | 80,30 | 0,20% | 72,00 |
| 02.02.2026 | 77,66 | 80,14 | 76,87 | 80,14 | 1,66% | 46,00 |
| 30.01.2026 | 78,83 | 78,83 | 78,83 | 78,83 | -0,15% | 1,00 |
| 29.01.2026 | 78,30 | 78,95 | 78,30 | 78,95 | 1,48% | 8,00 |
| 28.01.2026 | 78,32 | 78,52 | 77,80 | 77,80 | 0,41% | 14,00 |
| 27.01.2026 | 77,23 | 77,48 | 77,23 | 77,48 | -0,21% | 110,00 |
| 26.01.2026 | 78,47 | 78,73 | 77,64 | 77,64 | -0,67% | 108,00 |
| 23.01.2026 | 79,27 | 79,57 | 78,16 | 78,16 | -1,04% | 208,00 |
| 22.01.2026 | 78,01 | 78,98 | 78,01 | 78,98 | 1,02% | 37,00 |
| 21.01.2026 | 76,63 | 78,18 | 76,63 | 78,18 | 0,33% | 8,00 |
| 20.01.2026 | 77,92 | 77,92 | 77,92 | 77,92 | -1,48% | 3,00 |
| 19.01.2026 | 79,09 | 79,09 | 79,09 | 79,09 | 0,18% | 1,00 |
| 16.01.2026 | 78,99 | 78,99 | 78,95 | 78,95 | -0,59% | 111,00 |
| 15.01.2026 | 78,97 | 79,42 | 78,89 | 79,42 | 0,93% | 4,00 |
| 14.01.2026 | 78,52 | 78,69 | 78,52 | 78,69 | 0,06% | 65,00 |
| 13.01.2026 | 78,65 | 78,79 | 78,30 | 78,64 | 0,43% | 116,00 |
| 12.01.2026 | 77,82 | 78,30 | 76,83 | 78,30 | 0,92% | 1.053,00 |
| 08.01.2026 | 77,71 | 77,71 | 77,59 | 77,59 | -0,81% | 130,00 |
| 07.01.2026 | 78,41 | 78,63 | 78,22 | 78,22 | 0,66% | 227,00 |
| 06.01.2026 | 79,47 | 79,69 | 77,71 | 77,71 | -0,89% | 304,00 |
| 05.01.2026 | 78,26 | 79,11 | 78,26 | 78,41 | 1,45% | 42,00 |
| 02.01.2026 | 77,58 | 77,58 | 77,29 | 77,29 | -0,40% | 4,00 |
| 30.12.2025 | 77,60 | 77,60 | 77,60 | 77,60 | -0,47% | 3,00 |
| 29.12.2025 | 78,96 | 78,96 | 77,97 | 77,97 | -0,84% | 96,00 |
| 23.12.2025 | 78,80 | 78,80 | 78,63 | 78,63 | -0,10% | 9,00 |
| 18.12.2025 | 78,71 | 78,71 | 78,71 | 78,71 | 0,96% | 30,00 |
| 17.12.2025 | 79,17 | 79,17 | 77,96 | 77,96 | -1,79% | 19,00 |
| 16.12.2025 | 79,38 | 79,38 | 79,38 | 79,38 | 0,40% | 94,00 |
| 15.12.2025 | 79,77 | 79,77 | 79,03 | 79,06 | 0,39% | 18,00 |
| 12.12.2025 | 78,75 | 78,75 | 78,75 | 78,75 | -0,37% | 10,00 |
| 11.12.2025 | 78,60 | 79,11 | 77,96 | 79,04 | 1,18% | 502,00 |
| 10.12.2025 | 77,90 | 78,19 | 77,90 | 78,12 | 0,22% | 14,00 |
| 09.12.2025 | 77,95 | 77,95 | 77,95 | 77,95 | -0,03% | 1,00 |
| 08.12.2025 | 78,66 | 78,69 | 77,97 | 77,97 | 1,27% | 30,00 |
| 05.12.2025 | 78,11 | 78,11 | 76,99 | 76,99 | -1,00% | 310,00 |
| 04.12.2025 | 75,07 | 77,77 | 73,49 | 77,77 | 5,24% | 674,00 |
| 02.12.2025 | 72,94 | 73,90 | 72,94 | 73,90 | 0,04% | 137,00 |
| 01.12.2025 | 74,19 | 74,19 | 73,87 | 73,87 | -0,18% | 4,00 |
| 27.11.2025 | 74,00 | 74,00 | 74,00 | 74,00 | -0,11% | 70,00 |
| 26.11.2025 | 73,84 | 74,08 | 73,70 | 74,08 | 0,97% | 192,00 |
| 25.11.2025 | 72,55 | 73,37 | 72,55 | 73,37 | 0,23% | 30,00 |
| 24.11.2025 | 72,79 | 73,55 | 72,50 | 73,20 | 0,58% | 152,00 |
| 21.11.2025 | 72,55 | 72,78 | 72,55 | 72,78 | -0,27% | 108,00 |
| 19.11.2025 | 74,65 | 74,65 | 72,77 | 72,98 | -2,47% | 52,00 |
| 18.11.2025 | 74,83 | 74,83 | 74,83 | 74,83 | -0,78% | 1,00 |
| 17.11.2025 | 75,60 | 75,60 | 74,31 | 75,42 | 1,11% | 1.802,00 |
| 14.11.2025 | 73,20 | 74,59 | 73,20 | 74,59 | -0,07% | 45,00 |
| 12.11.2025 | 74,64 | 74,64 | 74,64 | 74,64 | 1,08% | 41,00 |
| 11.11.2025 | 74,00 | 74,16 | 73,84 | 73,84 | 0,74% | 37,00 |
| 10.11.2025 | 73,00 | 73,30 | 73,00 | 73,30 | 1,12% | 26,00 |
| 07.11.2025 | 73,31 | 73,31 | 72,49 | 72,49 | 0,24% | 3,00 |
| 05.11.2025 | 72,24 | 72,62 | 71,85 | 72,32 | 0,04% | 519,00 |
| 04.11.2025 | 72,59 | 72,75 | 72,29 | 72,29 | -0,54% | 56,00 |
| 03.11.2025 | 72,21 | 72,68 | 71,66 | 72,68 | 1,72% | 87,00 |
| 31.10.2025 | 71,36 | 71,45 | 71,36 | 71,45 | 0,34% | 495,00 |
| 30.10.2025 | 71,14 | 71,21 | 71,14 | 71,21 | -0,22% | 98,00 |
| 29.10.2025 | 71,97 | 71,97 | 71,37 | 71,37 | -0,86% | 3,00 |
| 28.10.2025 | 71,16 | 71,99 | 71,16 | 71,99 | 1,34% | 94,00 |
| 27.10.2025 | 71,14 | 71,14 | 71,04 | 71,04 | 1,28% | 26,00 |
| 23.10.2025 | 70,14 | 70,14 | 70,14 | 70,14 | 1,04% | 7,00 |
| 21.10.2025 | 69,67 | 69,72 | 69,42 | 69,42 | -0,06% | 458,00 |
| 20.10.2025 | 68,69 | 69,46 | 68,69 | 69,46 | 2,83% | 46,00 |
| 17.10.2025 | 67,48 | 67,55 | 67,48 | 67,55 | -3,60% | 3,00 |
| 16.10.2025 | 70,74 | 70,74 | 70,07 | 70,07 | 0,01% | 4,00 |
| 15.10.2025 | 69,68 | 70,06 | 69,68 | 70,06 | 0,70% | 5,00 |
| 14.10.2025 | 69,64 | 69,65 | 69,57 | 69,57 | 0,43% | 207,00 |
| 10.10.2025 | 69,41 | 69,70 | 69,27 | 69,27 | -0,36% | 52,00 |
| 09.10.2025 | 68,85 | 69,52 | 68,85 | 69,52 | 0,17% | 41,00 |
| 08.10.2025 | 69,16 | 69,40 | 69,16 | 69,40 | -0,86% | 53,00 |
| 07.10.2025 | 70,15 | 70,28 | 69,64 | 70,00 | 0,30% | 129,00 |
| 06.10.2025 | 69,45 | 69,92 | 69,29 | 69,79 | 2,57% | 79,00 |
| 02.10.2025 | 68,07 | 68,07 | 68,04 | 68,04 | -0,34% | 9,00 |
| 01.10.2025 | 67,89 | 68,27 | 67,89 | 68,27 | 0,22% | 18,00 |
| 30.09.2025 | 68,07 | 68,12 | 68,07 | 68,12 | -0,03% | 215,00 |