38,233€
-0,94%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2023 | 38,27 | 38,27 | 38,08 | 38,08 | -1,33% | 230,00 |
| 23.03.2023 | 38,55 | 38,60 | 38,38 | 38,60 | 0,04% | 103,00 |
| 22.03.2023 | 39,10 | 39,23 | 38,58 | 38,58 | -1,67% | 150,00 |
| 21.03.2023 | 39,24 | 39,24 | 39,24 | 39,24 | 1,45% | 100,00 |
| 20.03.2023 | 38,76 | 38,80 | 38,68 | 38,68 | -0,49% | 249,00 |
| 17.03.2023 | 38,87 | 38,87 | 38,87 | 38,87 | -0,28% | 45,00 |
| 16.03.2023 | 38,70 | 38,98 | 38,70 | 38,98 | 0,06% | 42,00 |
| 15.03.2023 | 39,14 | 39,14 | 38,64 | 38,95 | -0,89% | 60,00 |
| 14.03.2023 | 39,54 | 39,54 | 39,30 | 39,30 | 1,16% | 100,00 |
| 13.03.2023 | 38,96 | 39,00 | 37,94 | 38,85 | -1,26% | 505,00 |
| 10.03.2023 | 39,55 | 39,83 | 39,35 | 39,35 | -3,68% | 153,00 |
| 09.03.2023 | 42,35 | 42,35 | 40,85 | 40,85 | -2,74% | 77,00 |
| 08.03.2023 | 42,00 | 42,00 | 42,00 | 42,00 | -1,67% | 3,00 |
| 07.03.2023 | 43,64 | 43,64 | 42,72 | 42,72 | -1,86% | 52,00 |
| 06.03.2023 | 43,84 | 43,84 | 43,30 | 43,53 | 1,17% | 1.178,00 |
| 03.03.2023 | 43,02 | 43,02 | 43,02 | 43,02 | 0,23% | 65,00 |
| 02.03.2023 | 43,34 | 43,34 | 42,92 | 42,92 | -0,14% | 52,00 |
| 01.03.2023 | 43,25 | 43,25 | 42,68 | 42,98 | -2,10% | 146,00 |
| 27.02.2023 | 43,76 | 44,12 | 43,76 | 43,90 | 1,90% | 235,00 |
| 24.02.2023 | 42,85 | 43,08 | 42,52 | 43,08 | 0,83% | 170,00 |
| 23.02.2023 | 42,92 | 42,92 | 42,73 | 42,73 | -0,23% | 176,00 |
| 22.02.2023 | 42,83 | 42,83 | 42,83 | 42,83 | -0,95% | 10,00 |
| 17.02.2023 | 43,40 | 43,40 | 43,24 | 43,24 | -0,80% | 80,00 |
| 15.02.2023 | 43,30 | 43,59 | 43,29 | 43,59 | -0,73% | 224,00 |
| 14.02.2023 | 43,91 | 43,91 | 43,91 | 43,91 | 1,30% | 200,00 |
| 13.02.2023 | 43,41 | 43,41 | 43,30 | 43,34 | 0,24% | 276,00 |
| 10.02.2023 | 43,06 | 43,24 | 43,06 | 43,24 | 1,23% | 179,00 |
| 09.02.2023 | 42,92 | 43,01 | 42,71 | 42,71 | -0,76% | 106,00 |
| 07.02.2023 | 42,81 | 43,04 | 42,81 | 43,04 | 1,16% | 103,00 |
| 03.02.2023 | 42,69 | 42,69 | 42,54 | 42,54 | 0,19% | 479,00 |
| 02.02.2023 | 41,95 | 42,46 | 41,94 | 42,46 | 1,22% | 247,00 |
| 01.02.2023 | 42,08 | 42,08 | 41,95 | 41,95 | 0,12% | 76,00 |
| 31.01.2023 | 41,24 | 41,90 | 41,19 | 41,90 | 1,85% | 575,00 |
| 30.01.2023 | 41,04 | 41,14 | 41,04 | 41,14 | 0,64% | 316,00 |
| 27.01.2023 | 40,88 | 40,88 | 40,88 | 40,88 | 2,70% | 2,00 |
| 26.01.2023 | 39,81 | 39,81 | 39,81 | 39,81 | -0,21% | 1,00 |
| 25.01.2023 | 39,95 | 39,95 | 39,89 | 39,89 | -1,41% | 82,00 |
| 24.01.2023 | 40,49 | 40,49 | 40,46 | 40,46 | 0,97% | 113,00 |
| 23.01.2023 | 40,14 | 40,14 | 40,07 | 40,07 | 0,26% | 76,00 |
| 20.01.2023 | 39,84 | 39,97 | 39,84 | 39,97 | 0,16% | 175,00 |
| 19.01.2023 | 39,68 | 40,00 | 39,68 | 39,90 | -1,63% | 101,00 |
| 18.01.2023 | 40,56 | 40,56 | 40,56 | 40,56 | -0,44% | 150,00 |
| 17.01.2023 | 40,74 | 40,74 | 40,74 | 40,74 | 0,94% | 200,00 |
| 16.01.2023 | 40,49 | 40,51 | 40,35 | 40,36 | 0,39% | 246,00 |
| 13.01.2023 | 40,05 | 40,21 | 39,61 | 40,21 | 0,34% | 120,00 |
| 12.01.2023 | 39,78 | 40,07 | 39,70 | 40,07 | 0,75% | 585,00 |
| 11.01.2023 | 39,75 | 39,80 | 39,75 | 39,77 | 0,48% | 170,00 |
| 09.01.2023 | 39,58 | 39,58 | 39,58 | 39,58 | 0,29% | 4,00 |
| 06.01.2023 | 39,40 | 39,47 | 39,40 | 39,47 | 1,19% | 90,00 |
| 05.01.2023 | 38,90 | 39,00 | 38,90 | 39,00 | 1,29% | 219,00 |
| 03.01.2023 | 38,51 | 38,51 | 38,51 | 38,51 | 0,98% | 75,00 |
| 02.01.2023 | 38,13 | 38,13 | 38,13 | 38,13 | 1,22% | 100,00 |
| 29.12.2022 | 37,36 | 37,67 | 37,36 | 37,67 | -0,12% | 180,00 |
| 27.12.2022 | 38,47 | 38,47 | 37,72 | 37,72 | -1,05% | 400,00 |
| 23.12.2022 | 38,12 | 38,12 | 38,12 | 38,12 | 0,93% | 500,00 |
| 22.12.2022 | 38,41 | 38,41 | 37,77 | 37,77 | -2,54% | 137,00 |
| 21.12.2022 | 38,68 | 38,75 | 38,64 | 38,75 | 1,00% | 130,00 |
| 20.12.2022 | 37,60 | 38,37 | 37,60 | 38,37 | 0,51% | 47,00 |
| 19.12.2022 | 38,39 | 38,49 | 38,17 | 38,17 | -0,42% | 487,00 |
| 16.12.2022 | 38,29 | 38,33 | 38,29 | 38,33 | 0,08% | 100,00 |
| 15.12.2022 | 38,88 | 38,88 | 38,30 | 38,30 | -2,51% | 88,00 |
| 14.12.2022 | 39,42 | 39,42 | 39,29 | 39,29 | 0,31% | 78,00 |
| 13.12.2022 | 40,40 | 40,56 | 39,17 | 39,17 | -1,93% | 282,00 |
| 12.12.2022 | 39,82 | 39,94 | 39,81 | 39,94 | -2,10% | 143,00 |
| 09.12.2022 | 40,43 | 40,83 | 40,30 | 40,79 | -0,94% | 185,00 |
| 08.12.2022 | 40,93 | 41,18 | 40,93 | 41,18 | 0,49% | 51,00 |
| 07.12.2022 | 41,46 | 41,46 | 40,98 | 40,98 | 0,12% | 33,00 |
| 06.12.2022 | 40,93 | 40,93 | 40,93 | 40,93 | -1,80% | 15,00 |
| 05.12.2022 | 41,90 | 42,10 | 41,68 | 41,68 | -1,00% | 230,00 |
| 02.12.2022 | 42,42 | 42,50 | 41,57 | 42,10 | -2,58% | 841,00 |
| 01.12.2022 | 45,76 | 45,76 | 43,21 | 43,21 | -4,68% | 403,00 |
| 29.11.2022 | 45,33 | 45,33 | 45,33 | 45,33 | -3,05% | 41,00 |
| 28.11.2022 | 46,76 | 46,76 | 46,76 | 46,76 | -0,29% | 12,00 |
| 25.11.2022 | 46,89 | 46,89 | 46,89 | 46,89 | 0,21% | 25,00 |
| 24.11.2022 | 46,79 | 46,79 | 46,79 | 46,79 | 0,39% | 10,00 |
| 22.11.2022 | 46,61 | 46,61 | 46,61 | 46,61 | 0,31% | 3,00 |
| 21.11.2022 | 46,47 | 46,47 | 46,47 | 46,47 | 1,94% | 60,00 |
| 18.11.2022 | 46,00 | 46,00 | 45,58 | 45,58 | -0,26% | 57,00 |
| 17.11.2022 | 45,70 | 45,70 | 45,70 | 45,70 | -0,29% | 25,00 |
| 16.11.2022 | 45,84 | 45,84 | 45,84 | 45,84 | -0,36% | 4,00 |
| 15.11.2022 | 46,62 | 46,86 | 46,00 | 46,00 | -2,28% | 63,00 |
| 14.11.2022 | 47,43 | 47,43 | 46,53 | 47,08 | 0,29% | 1.054,00 |
| 11.11.2022 | 47,33 | 47,33 | 46,94 | 46,94 | 1,38% | 261,00 |
| 08.11.2022 | 46,49 | 46,49 | 46,30 | 46,30 | -1,07% | 59,00 |
| 07.11.2022 | 46,80 | 46,80 | 46,80 | 46,80 | 1,77% | 50,00 |
| 02.11.2022 | 45,99 | 45,99 | 45,99 | 45,99 | -0,02% | 1,00 |
| 01.11.2022 | 46,05 | 46,05 | 46,00 | 46,00 | 0,91% | 800,00 |
| 28.10.2022 | 45,52 | 45,58 | 45,52 | 45,58 | 0,68% | 140,00 |
| 27.10.2022 | 45,21 | 45,27 | 45,00 | 45,27 | 2,19% | 523,00 |
| 25.10.2022 | 43,99 | 44,30 | 43,99 | 44,30 | 1,43% | 45,00 |
| 24.10.2022 | 43,88 | 43,88 | 43,68 | 43,68 | 0,06% | 126,00 |
| 21.10.2022 | 43,65 | 43,65 | 43,65 | 43,65 | -0,47% | 50,00 |
| 19.10.2022 | 44,48 | 44,48 | 43,80 | 43,86 | -1,31% | 234,00 |
| 18.10.2022 | 44,44 | 44,44 | 44,44 | 44,44 | 1,44% | 70,00 |
| 17.10.2022 | 42,81 | 43,81 | 42,81 | 43,81 | 3,80% | 140,00 |
| 12.10.2022 | 42,22 | 42,22 | 42,20 | 42,20 | -3,53% | 37,00 |
| 07.10.2022 | 43,74 | 43,75 | 43,74 | 43,75 | -3,39% | 24,00 |
| 06.10.2022 | 45,28 | 45,28 | 45,28 | 45,28 | -1,44% | 40,00 |
| 03.10.2022 | 45,94 | 45,94 | 45,94 | 45,94 | 2,52% | 196,00 |
| 29.09.2022 | 44,81 | 44,81 | 44,81 | 44,81 | -2,42% | 20,00 |