47,148€
0,45%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 46,93 | 46,93 | 46,93 | 46,93 | 0,66% | 50,00 |
| 25.07.2024 | 46,33 | 46,65 | 46,08 | 46,62 | -0,67% | - |
| 24.07.2024 | 46,94 | 46,94 | 46,94 | 46,94 | 1,13% | 237,00 |
| 22.07.2024 | 46,41 | 46,41 | 46,41 | 46,41 | 1,16% | 7,00 |
| 17.07.2024 | 45,88 | 45,88 | 45,88 | 45,88 | 0,03% | 4,00 |
| 16.07.2024 | 45,59 | 45,87 | 45,59 | 45,87 | 1,09% | 3.631,00 |
| 15.07.2024 | 45,29 | 45,37 | 45,09 | 45,37 | -0,29% | 157,00 |
| 12.07.2024 | 45,50 | 45,50 | 45,50 | 45,50 | 0,50% | 515,00 |
| 11.07.2024 | 45,28 | 45,28 | 45,28 | 45,28 | 0,02% | 663,00 |
| 10.07.2024 | 45,09 | 45,28 | 45,09 | 45,27 | 1,90% | 145,00 |
| 09.07.2024 | 44,42 | 44,42 | 44,42 | 44,42 | -0,02% | 40,00 |
| 08.07.2024 | 44,75 | 44,77 | 44,43 | 44,43 | -0,76% | 151,00 |
| 03.07.2024 | 44,45 | 44,77 | 44,45 | 44,77 | 0,97% | 141,00 |
| 02.07.2024 | 44,27 | 44,34 | 44,27 | 44,34 | -0,35% | 100,00 |
| 01.07.2024 | 44,50 | 44,50 | 44,50 | 44,50 | -1,29% | 1,00 |
| 27.06.2024 | 44,86 | 45,08 | 44,86 | 45,08 | -0,18% | 520,00 |
| 26.06.2024 | 45,14 | 45,16 | 45,10 | 45,16 | -0,21% | 366,00 |
| 25.06.2024 | 45,45 | 45,45 | 45,25 | 45,25 | 1,99% | 583,00 |
| 21.06.2024 | 44,37 | 44,37 | 44,37 | 44,37 | 0,08% | 25,00 |
| 19.06.2024 | 44,33 | 44,33 | 44,33 | 44,33 | 0,69% | 103,00 |
| 18.06.2024 | 44,03 | 44,03 | 44,03 | 44,03 | -1,10% | 1,00 |
| 17.06.2024 | 44,66 | 44,66 | 44,52 | 44,52 | 0,23% | 26,00 |
| 14.06.2024 | 44,42 | 44,42 | 44,42 | 44,42 | -1,68% | 100,00 |
| 12.06.2024 | 44,43 | 45,18 | 44,43 | 45,18 | -0,11% | 245,00 |
| 10.06.2024 | 45,67 | 45,67 | 45,23 | 45,23 | -0,45% | 46,00 |
| 07.06.2024 | 45,45 | 45,45 | 45,43 | 45,43 | 0,31% | 13,00 |
| 04.06.2024 | 45,49 | 45,95 | 45,29 | 45,29 | -1,16% | 91,00 |
| 03.06.2024 | 45,55 | 45,82 | 45,55 | 45,82 | -3,54% | 653,00 |
| 30.05.2024 | 43,45 | 47,50 | 43,45 | 47,50 | 6,05% | 161,00 |
| 29.05.2024 | 44,79 | 44,79 | 44,79 | 44,79 | -0,01% | 4,00 |
| 27.05.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 1,07% | 1,00 |
| 24.05.2024 | 44,32 | 44,32 | 44,32 | 44,32 | -0,27% | 1,00 |
| 23.05.2024 | 44,95 | 44,95 | 44,44 | 44,44 | -1,46% | 225,00 |
| 21.05.2024 | 45,00 | 45,22 | 44,78 | 45,10 | -0,72% | 843,00 |
| 20.05.2024 | 45,68 | 45,68 | 45,43 | 45,43 | 0,78% | 430,00 |
| 16.05.2024 | 45,02 | 45,08 | 45,02 | 45,08 | -0,86% | 76,00 |
| 15.05.2024 | 45,47 | 45,47 | 45,47 | 45,47 | -0,93% | 3,00 |
| 13.05.2024 | 45,66 | 45,89 | 45,66 | 45,89 | 2,06% | 99,00 |
| 09.05.2024 | 44,97 | 44,97 | 44,97 | 44,97 | -0,22% | 2,00 |
| 08.05.2024 | 44,82 | 45,07 | 44,82 | 45,07 | -0,29% | 401,00 |
| 07.05.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,48% | 1,00 |
| 06.05.2024 | 44,41 | 44,98 | 44,41 | 44,98 | 0,86% | 595,00 |
| 03.05.2024 | 44,59 | 44,84 | 44,59 | 44,60 | 1,19% | 423,00 |
| 02.05.2024 | 43,91 | 44,07 | 43,57 | 44,07 | -1,34% | 103,00 |
| 22.04.2024 | 44,67 | 44,67 | 44,67 | 44,67 | 0,54% | 160,00 |
| 18.04.2024 | 44,43 | 44,43 | 44,43 | 44,43 | 1,10% | 12,00 |
| 16.04.2024 | 44,67 | 44,67 | 43,95 | 43,95 | -3,33% | 166,00 |
| 15.04.2024 | 45,46 | 45,46 | 45,46 | 45,46 | 1,31% | 1,00 |
| 12.04.2024 | 44,87 | 44,87 | 44,87 | 44,87 | -2,81% | 28,00 |
| 09.04.2024 | 46,08 | 46,17 | 46,08 | 46,17 | 0,41% | 951,00 |
| 08.04.2024 | 46,10 | 46,10 | 45,15 | 45,98 | 0,21% | 932,00 |
| 05.04.2024 | 45,88 | 45,88 | 45,88 | 45,88 | 0,78% | 16,00 |
| 04.04.2024 | 45,85 | 46,08 | 45,53 | 45,53 | -3,46% | 591,00 |
| 02.04.2024 | 47,15 | 47,16 | 47,15 | 47,16 | 0,54% | 44,00 |
| 28.03.2024 | 46,24 | 46,90 | 46,24 | 46,90 | 0,00% | 1.072,00 |
| 26.03.2024 | 46,96 | 46,96 | 46,90 | 46,90 | 0,86% | 72,00 |
| 25.03.2024 | 46,32 | 46,50 | 46,32 | 46,50 | -1,02% | 109,00 |
| 22.03.2024 | 46,80 | 46,98 | 46,80 | 46,98 | 0,90% | 150,00 |
| 21.03.2024 | 46,72 | 46,72 | 46,56 | 46,56 | 2,33% | 225,00 |
| 19.03.2024 | 45,50 | 45,50 | 45,50 | 45,50 | -0,22% | 1.100,00 |
| 18.03.2024 | 45,30 | 45,60 | 45,12 | 45,60 | 0,62% | 175,00 |
| 15.03.2024 | 45,40 | 45,42 | 45,20 | 45,32 | -0,31% | 201,00 |
| 14.03.2024 | 45,48 | 45,48 | 45,46 | 45,46 | -0,13% | 1.030,00 |
| 12.03.2024 | 45,42 | 45,52 | 45,42 | 45,52 | 0,22% | 300,00 |
| 11.03.2024 | 45,42 | 45,42 | 45,42 | 45,42 | 0,66% | 50,00 |
| 07.03.2024 | 45,16 | 45,24 | 44,98 | 45,12 | 0,45% | 304,00 |
| 06.03.2024 | 45,20 | 45,20 | 44,92 | 44,92 | 0,27% | 31,00 |
| 05.03.2024 | 44,80 | 44,90 | 44,80 | 44,80 | -0,49% | 733,00 |
| 04.03.2024 | 44,42 | 45,02 | 44,42 | 45,02 | 0,72% | 445,00 |
| 01.03.2024 | 44,00 | 44,70 | 43,58 | 44,70 | 2,76% | 246,00 |
| 29.02.2024 | 42,80 | 43,80 | 42,80 | 43,50 | 1,16% | 1.215,00 |
| 27.02.2024 | 42,64 | 43,00 | 42,64 | 43,00 | 0,00% | 39,00 |
| 26.02.2024 | 43,52 | 43,52 | 43,00 | 43,00 | -0,05% | 70,00 |
| 23.02.2024 | 43,40 | 43,40 | 43,02 | 43,02 | -0,55% | 6,00 |
| 22.02.2024 | 42,98 | 43,26 | 42,98 | 43,26 | 1,22% | 117,00 |
| 21.02.2024 | 42,70 | 42,74 | 42,70 | 42,74 | 1,18% | 96,00 |
| 20.02.2024 | 42,24 | 42,24 | 42,24 | 42,24 | -1,12% | 50,00 |
| 16.02.2024 | 42,20 | 42,72 | 42,00 | 42,72 | 0,42% | 1.890,00 |
| 15.02.2024 | 41,76 | 42,54 | 41,50 | 42,54 | 2,06% | 279,00 |
| 14.02.2024 | 41,68 | 41,68 | 41,68 | 41,68 | -0,10% | 5,00 |
| 13.02.2024 | 41,66 | 41,72 | 41,66 | 41,72 | 0,24% | 200,00 |
| 12.02.2024 | 41,62 | 41,62 | 41,62 | 41,62 | 0,29% | 120,00 |
| 09.02.2024 | 41,28 | 41,50 | 41,28 | 41,50 | 0,68% | 222,00 |
| 08.02.2024 | 41,34 | 41,40 | 41,22 | 41,22 | -0,53% | 169,00 |
| 07.02.2024 | 41,88 | 42,08 | 41,44 | 41,44 | -0,72% | 707,00 |
| 06.02.2024 | 41,92 | 41,92 | 41,64 | 41,74 | -0,29% | 385,00 |
| 05.02.2024 | 41,86 | 41,86 | 41,86 | 41,86 | -0,24% | 1,00 |
| 02.02.2024 | 42,04 | 42,04 | 41,96 | 41,96 | 1,35% | 202,00 |
| 01.02.2024 | 42,14 | 42,14 | 41,40 | 41,40 | -2,22% | 279,00 |
| 31.01.2024 | 42,34 | 42,34 | 42,34 | 42,34 | 0,24% | 105,00 |
| 29.01.2024 | 42,28 | 42,28 | 42,14 | 42,24 | 0,05% | 335,00 |
| 26.01.2024 | 42,22 | 42,22 | 42,22 | 42,22 | 0,05% | 100,00 |
| 25.01.2024 | 41,62 | 42,20 | 41,62 | 42,20 | 1,01% | 1.809,00 |
| 24.01.2024 | 41,84 | 41,84 | 41,62 | 41,78 | 0,34% | 373,00 |
| 23.01.2024 | 41,88 | 41,98 | 41,52 | 41,64 | -0,90% | 1.175,00 |
| 22.01.2024 | 42,34 | 42,34 | 42,02 | 42,02 | 1,50% | 210,00 |
| 19.01.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -2,08% | 1,00 |
| 18.01.2024 | 42,28 | 42,28 | 42,28 | 42,28 | 0,67% | 25,00 |
| 17.01.2024 | 41,88 | 42,00 | 41,88 | 42,00 | 0,19% | 174,00 |
| 16.01.2024 | 41,92 | 41,92 | 41,92 | 41,92 | -0,14% | 150,00 |