102,830€
-0,61%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 103,96 | 104,02 | 102,88 | 103,38 | -0,08% | 63,00 |
| 30.07.2026 | 102,30 | 103,46 | 102,30 | 103,46 | -0,82% | 66,00 |
| 29.07.2026 | 105,46 | 105,46 | 104,32 | 104,32 | -0,99% | 70,00 |
| 28.07.2026 | 104,62 | 105,44 | 104,18 | 105,36 | 1,65% | 119,00 |
| 27.07.2026 | 103,73 | 104,60 | 103,39 | 103,65 | 1,48% | - |
| 24.07.2026 | 102,14 | 102,14 | 102,14 | 102,14 | 0,45% | 10,00 |
| 23.07.2026 | 103,32 | 103,32 | 101,68 | 101,68 | -1,80% | 174,00 |
| 22.07.2026 | 103,54 | 103,54 | 103,54 | 103,54 | 0,78% | 10,00 |
| 21.07.2026 | 102,74 | 102,74 | 102,74 | 102,74 | -1,57% | 3,00 |
| 20.07.2026 | 106,34 | 106,80 | 104,38 | 104,38 | -1,34% | 20,00 |
| 17.07.2026 | 104,36 | 105,80 | 104,36 | 105,80 | 0,30% | 241,00 |
| 16.07.2026 | 105,90 | 105,90 | 104,74 | 105,48 | 0,94% | 59,00 |
| 15.07.2026 | 104,24 | 104,52 | 103,24 | 104,50 | 2,37% | 41,00 |
| 14.07.2026 | 103,24 | 103,24 | 102,08 | 102,08 | -0,62% | 51,00 |
| 13.07.2026 | 104,42 | 104,42 | 102,72 | 102,72 | 0,45% | 309,00 |
| 10.07.2026 | 101,62 | 102,26 | 101,62 | 102,26 | 0,73% | 699,00 |
| 09.07.2026 | 100,02 | 101,52 | 100,02 | 101,52 | 0,02% | 144,00 |
| 07.07.2026 | 101,62 | 101,62 | 100,64 | 101,50 | 0,75% | 90,00 |
| 06.07.2026 | 99,79 | 100,74 | 99,79 | 100,74 | 0,14% | 247,00 |
| 03.07.2026 | 99,02 | 100,60 | 99,02 | 100,60 | 1,62% | 65,00 |
| 02.07.2026 | 99,00 | 99,00 | 99,00 | 99,00 | -1,73% | 258,00 |
| 01.07.2026 | 101,00 | 101,00 | 100,74 | 100,74 | 1,65% | 3,00 |
| 29.06.2026 | 99,98 | 100,92 | 99,10 | 99,10 | -0,62% | 95,00 |
| 26.06.2026 | 100,62 | 100,62 | 99,72 | 99,72 | 0,09% | 25,00 |
| 25.06.2026 | 99,63 | 99,63 | 99,63 | 99,63 | -0,85% | 32,00 |
| 23.06.2026 | 99,00 | 100,48 | 99,00 | 100,48 | 1,60% | 1.066,00 |
| 22.06.2026 | 98,90 | 98,90 | 98,90 | 98,90 | -0,10% | 1,00 |
| 18.06.2026 | 99,00 | 99,00 | 99,00 | 99,00 | 0,66% | 50,00 |
| 17.06.2026 | 97,87 | 98,35 | 97,87 | 98,35 | -0,36% | 79,00 |
| 16.06.2026 | 98,33 | 98,71 | 98,33 | 98,71 | 1,00% | 3,00 |
| 15.06.2026 | 99,20 | 99,20 | 97,73 | 97,73 | 1,91% | 26,00 |
| 12.06.2026 | 97,26 | 97,26 | 95,82 | 95,90 | -0,11% | 612,00 |
| 11.06.2026 | 95,30 | 96,01 | 95,30 | 96,01 | -0,27% | 92,00 |
| 10.06.2026 | 95,10 | 96,62 | 95,10 | 96,27 | 3,17% | 46,00 |
| 08.06.2026 | 94,61 | 95,05 | 93,31 | 93,31 | -1,01% | 511,00 |
| 05.06.2026 | 94,26 | 94,26 | 94,26 | 94,26 | 1,67% | 114,00 |
| 04.06.2026 | 92,71 | 92,71 | 92,71 | 92,71 | -1,02% | 109,00 |
| 03.06.2026 | 93,78 | 93,78 | 92,79 | 93,67 | 1,95% | 21,00 |
| 01.06.2026 | 93,01 | 93,59 | 91,88 | 91,88 | -0,92% | 345,00 |
| 29.05.2026 | 93,60 | 94,01 | 91,81 | 92,73 | -1,70% | 253,00 |
| 28.05.2026 | 100,00 | 100,00 | 94,03 | 94,33 | -4,81% | 184,00 |
| 27.05.2026 | 99,29 | 99,29 | 99,10 | 99,10 | 0,43% | 199,00 |
| 26.05.2026 | 99,17 | 99,17 | 98,68 | 98,68 | -1,60% | 111,00 |
| 25.05.2026 | 100,52 | 100,98 | 99,58 | 100,28 | 0,93% | 68,00 |
| 22.05.2026 | 99,34 | 99,36 | 99,34 | 99,36 | 1,53% | 341,00 |
| 21.05.2026 | 97,86 | 97,86 | 97,86 | 97,86 | -0,79% | 1,00 |
| 20.05.2026 | 97,62 | 98,78 | 97,62 | 98,64 | 2,92% | 220,00 |
| 19.05.2026 | 95,80 | 95,84 | 95,80 | 95,84 | 0,08% | 14,00 |
| 18.05.2026 | 94,63 | 95,76 | 94,49 | 95,76 | 0,32% | 77,00 |
| 15.05.2026 | 96,37 | 96,37 | 95,08 | 95,45 | -0,09% | 16,00 |
| 14.05.2026 | 94,76 | 95,54 | 94,76 | 95,54 | 2,02% | 114,00 |
| 13.05.2026 | 93,65 | 93,65 | 93,65 | 93,65 | -1,41% | 10,00 |
| 12.05.2026 | 93,88 | 94,99 | 93,88 | 94,99 | 1,40% | 205,00 |
| 11.05.2026 | 92,76 | 93,83 | 92,76 | 93,68 | 0,09% | 122,00 |
| 08.05.2026 | 93,83 | 94,17 | 93,60 | 93,60 | -1,99% | 23,00 |
| 07.05.2026 | 96,10 | 96,10 | 94,97 | 95,50 | -0,73% | 55,00 |
| 06.05.2026 | 94,46 | 96,20 | 94,46 | 96,20 | 2,54% | 95,00 |
| 05.05.2026 | 94,74 | 94,74 | 93,82 | 93,82 | -0,46% | 7,00 |
| 04.05.2026 | 96,13 | 96,19 | 94,25 | 94,25 | 1,84% | 144,00 |
| 29.04.2026 | 93,04 | 93,04 | 92,55 | 92,55 | -1,34% | 44,00 |
| 28.04.2026 | 94,08 | 94,08 | 93,81 | 93,81 | -0,73% | 32,00 |
| 27.04.2026 | 94,50 | 94,50 | 94,50 | 94,50 | 1,07% | 4,00 |
| 24.04.2026 | 93,05 | 93,50 | 92,83 | 93,50 | 0,21% | 36,00 |
| 23.04.2026 | 92,78 | 93,30 | 92,78 | 93,30 | -0,28% | 154,00 |
| 22.04.2026 | 93,56 | 93,56 | 93,56 | 93,56 | 0,29% | 6,00 |
| 21.04.2026 | 94,06 | 94,11 | 93,03 | 93,29 | 1,60% | 58,00 |
| 20.04.2026 | 91,82 | 91,82 | 91,82 | 91,82 | -1,29% | 3,00 |
| 17.04.2026 | 91,94 | 93,02 | 91,03 | 93,02 | 2,15% | 405,00 |
| 16.04.2026 | 91,47 | 92,03 | 91,06 | 91,06 | 0,63% | 121,00 |
| 15.04.2026 | 90,45 | 90,57 | 89,17 | 90,49 | 1,33% | 304,00 |
| 14.04.2026 | 89,30 | 89,30 | 89,30 | 89,30 | 2,26% | 15,00 |
| 13.04.2026 | 87,33 | 87,33 | 87,33 | 87,33 | -0,93% | 1,00 |
| 10.04.2026 | 87,16 | 88,15 | 87,16 | 88,15 | 0,75% | 122,00 |
| 09.04.2026 | 87,49 | 87,49 | 87,49 | 87,49 | 4,23% | 8,00 |
| 07.04.2026 | 84,61 | 84,61 | 83,83 | 83,94 | 1,71% | 118,00 |
| 02.04.2026 | 82,53 | 82,53 | 82,53 | 82,53 | -0,22% | 16,00 |
| 01.04.2026 | 82,62 | 82,71 | 82,34 | 82,71 | 2,72% | 20,00 |
| 31.03.2026 | 80,44 | 80,71 | 80,44 | 80,52 | -0,70% | 165,00 |
| 30.03.2026 | 80,85 | 81,09 | 80,82 | 81,09 | -0,41% | 201,00 |
| 27.03.2026 | 81,42 | 81,42 | 81,42 | 81,42 | -2,83% | 200,00 |
| 26.03.2026 | 84,16 | 84,16 | 83,79 | 83,79 | -0,72% | 27,00 |
| 25.03.2026 | 84,12 | 84,40 | 84,12 | 84,40 | 0,94% | 22,00 |
| 23.03.2026 | 80,59 | 83,61 | 80,59 | 83,61 | 1,90% | 61,00 |
| 20.03.2026 | 82,21 | 82,21 | 81,97 | 82,05 | -0,34% | 151,00 |
| 19.03.2026 | 84,06 | 84,06 | 82,33 | 82,33 | -2,43% | 38,00 |
| 17.03.2026 | 84,38 | 84,38 | 84,38 | 84,38 | -0,26% | 1,00 |
| 16.03.2026 | 83,72 | 84,60 | 83,64 | 84,60 | 1,52% | 28,00 |
| 13.03.2026 | 84,51 | 84,86 | 83,33 | 83,33 | -2,86% | 18,00 |
| 11.03.2026 | 85,39 | 85,78 | 85,32 | 85,78 | 0,44% | 205,00 |
| 10.03.2026 | 85,48 | 85,48 | 85,14 | 85,40 | 1,58% | 6,00 |
| 09.03.2026 | 85,13 | 85,13 | 83,71 | 84,07 | -2,14% | 60,00 |
| 06.03.2026 | 86,95 | 87,13 | 85,91 | 85,91 | -1,58% | 522,00 |
| 05.03.2026 | 87,29 | 87,29 | 87,29 | 87,29 | 0,54% | 6,00 |
| 04.03.2026 | 86,59 | 87,33 | 86,59 | 86,82 | 0,49% | 626,00 |
| 03.03.2026 | 86,40 | 86,40 | 86,40 | 86,40 | 1,58% | 20,00 |
| 02.03.2026 | 84,74 | 85,61 | 84,74 | 85,06 | -1,66% | 225,00 |
| 27.02.2026 | 87,95 | 87,95 | 85,98 | 86,50 | -1,69% | 140,00 |
| 26.02.2026 | 85,65 | 89,08 | 85,65 | 87,99 | 4,23% | 347,00 |
| 25.02.2026 | 84,42 | 84,42 | 84,42 | 84,42 | 1,42% | 1,00 |
| 24.02.2026 | 83,91 | 84,52 | 83,24 | 83,24 | -0,94% | 299,00 |