93,370€
-2,23%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 93,83 | 94,17 | 93,60 | 93,60 | -1,99% | 23,00 |
| 07.05.2026 | 96,10 | 96,10 | 94,97 | 95,50 | -0,73% | 55,00 |
| 06.05.2026 | 94,46 | 96,20 | 94,46 | 96,20 | 2,54% | 95,00 |
| 05.05.2026 | 94,74 | 94,74 | 93,82 | 93,82 | -0,46% | 7,00 |
| 04.05.2026 | 96,13 | 96,19 | 94,25 | 94,25 | 0,47% | 144,00 |
| 30.04.2026 | 91,79 | 93,84 | 91,64 | 93,81 | 1,36% | - |
| 29.04.2026 | 93,04 | 93,04 | 92,55 | 92,55 | -1,34% | 44,00 |
| 28.04.2026 | 94,08 | 94,08 | 93,81 | 93,81 | -0,73% | 32,00 |
| 27.04.2026 | 94,50 | 94,50 | 94,50 | 94,50 | 1,07% | 4,00 |
| 24.04.2026 | 93,05 | 93,50 | 92,83 | 93,50 | 0,21% | 36,00 |
| 23.04.2026 | 92,78 | 93,30 | 92,78 | 93,30 | -0,28% | 154,00 |
| 22.04.2026 | 93,56 | 93,56 | 93,56 | 93,56 | 0,29% | 6,00 |
| 21.04.2026 | 94,06 | 94,11 | 93,03 | 93,29 | 1,60% | 58,00 |
| 20.04.2026 | 91,82 | 91,82 | 91,82 | 91,82 | -1,29% | 3,00 |
| 17.04.2026 | 91,94 | 93,02 | 91,03 | 93,02 | 2,15% | 405,00 |
| 16.04.2026 | 91,47 | 92,03 | 91,06 | 91,06 | 0,63% | 121,00 |
| 15.04.2026 | 90,45 | 90,57 | 89,17 | 90,49 | 1,33% | 304,00 |
| 14.04.2026 | 89,30 | 89,30 | 89,30 | 89,30 | 2,26% | 15,00 |
| 13.04.2026 | 87,33 | 87,33 | 87,33 | 87,33 | -0,93% | 1,00 |
| 10.04.2026 | 87,16 | 88,15 | 87,16 | 88,15 | 0,75% | 122,00 |
| 09.04.2026 | 87,49 | 87,49 | 87,49 | 87,49 | 2,14% | 8,00 |
| 08.04.2026 | 86,10 | 86,66 | 85,62 | 85,66 | 2,04% | - |
| 07.04.2026 | 84,61 | 84,61 | 83,83 | 83,94 | 1,71% | 118,00 |
| 02.04.2026 | 82,53 | 82,53 | 82,53 | 82,53 | -0,22% | 16,00 |
| 01.04.2026 | 82,62 | 82,71 | 82,34 | 82,71 | 2,72% | 20,00 |
| 31.03.2026 | 80,44 | 80,71 | 80,44 | 80,52 | -0,70% | 165,00 |
| 30.03.2026 | 80,85 | 81,09 | 80,82 | 81,09 | -0,41% | 201,00 |
| 27.03.2026 | 81,42 | 81,42 | 81,42 | 81,42 | -2,83% | 200,00 |
| 26.03.2026 | 84,16 | 84,16 | 83,79 | 83,79 | -0,72% | 27,00 |
| 25.03.2026 | 84,12 | 84,40 | 84,12 | 84,40 | 0,93% | 22,00 |
| 24.03.2026 | 83,44 | 83,99 | 82,16 | 83,63 | 0,02% | - |
| 23.03.2026 | 80,59 | 83,61 | 80,59 | 83,61 | 1,90% | 61,00 |
| 20.03.2026 | 82,21 | 82,21 | 81,97 | 82,05 | -0,34% | 151,00 |
| 19.03.2026 | 84,06 | 84,06 | 82,33 | 82,33 | -3,07% | 38,00 |
| 18.03.2026 | 85,25 | 85,34 | 84,41 | 84,94 | 0,66% | - |
| 17.03.2026 | 84,38 | 84,38 | 84,38 | 84,38 | -0,26% | 1,00 |
| 16.03.2026 | 83,72 | 84,60 | 83,64 | 84,60 | 1,52% | 28,00 |
| 13.03.2026 | 84,51 | 84,86 | 83,33 | 83,33 | -1,40% | 18,00 |
| 12.03.2026 | 85,33 | 85,65 | 84,11 | 84,51 | -1,48% | - |
| 11.03.2026 | 85,39 | 85,78 | 85,32 | 85,78 | 0,44% | 205,00 |
| 10.03.2026 | 85,48 | 85,48 | 85,14 | 85,40 | 1,58% | 6,00 |
| 09.03.2026 | 85,13 | 85,13 | 83,71 | 84,07 | -2,14% | 60,00 |
| 06.03.2026 | 86,95 | 87,13 | 85,91 | 85,91 | -1,58% | 522,00 |
| 05.03.2026 | 87,29 | 87,29 | 87,29 | 87,29 | 0,54% | 6,00 |
| 04.03.2026 | 86,59 | 87,33 | 86,59 | 86,82 | 0,49% | 626,00 |
| 03.03.2026 | 86,40 | 86,40 | 86,40 | 86,40 | 1,58% | 20,00 |
| 02.03.2026 | 84,74 | 85,61 | 84,74 | 85,06 | -1,66% | 225,00 |
| 27.02.2026 | 87,95 | 87,95 | 85,98 | 86,50 | -1,69% | 140,00 |
| 26.02.2026 | 85,65 | 89,08 | 85,65 | 87,99 | 4,23% | 347,00 |
| 25.02.2026 | 84,42 | 84,42 | 84,42 | 84,42 | 1,42% | 1,00 |
| 24.02.2026 | 83,91 | 84,52 | 83,24 | 83,24 | -0,94% | 299,00 |
| 23.02.2026 | 84,26 | 85,08 | 83,63 | 84,03 | -0,32% | 303,00 |
| 20.02.2026 | 84,30 | 84,30 | 84,30 | 84,30 | 1,05% | 140,00 |
| 19.02.2026 | 81,59 | 83,42 | 81,59 | 83,42 | 1,43% | 586,00 |
| 18.02.2026 | 81,98 | 82,24 | 81,17 | 82,24 | 1,42% | 5,00 |
| 17.02.2026 | 80,69 | 81,12 | 80,69 | 81,09 | -0,21% | 47,00 |
| 16.02.2026 | 80,69 | 81,45 | 80,69 | 81,26 | 0,63% | 15,00 |
| 13.02.2026 | 80,62 | 80,92 | 80,13 | 80,75 | -1,82% | 147,00 |
| 12.02.2026 | 82,25 | 82,25 | 82,25 | 82,25 | 0,59% | 6,00 |
| 11.02.2026 | 82,45 | 83,19 | 81,53 | 81,77 | -1,14% | - |
| 10.02.2026 | 82,71 | 82,71 | 82,71 | 82,71 | 0,56% | 1,00 |
| 09.02.2026 | 81,26 | 82,25 | 81,26 | 82,25 | 0,59% | 491,00 |
| 06.02.2026 | 81,34 | 81,77 | 81,34 | 81,77 | 1,34% | 35,00 |
| 05.02.2026 | 80,06 | 80,69 | 79,99 | 80,69 | 0,60% | 70,00 |
| 04.02.2026 | 81,06 | 81,06 | 80,21 | 80,21 | -0,11% | 17,00 |
| 03.02.2026 | 81,01 | 81,01 | 80,30 | 80,30 | 0,20% | 72,00 |
| 02.02.2026 | 77,66 | 80,14 | 76,87 | 80,14 | 1,66% | 46,00 |
| 30.01.2026 | 78,83 | 78,83 | 78,83 | 78,83 | -0,15% | 1,00 |
| 29.01.2026 | 78,30 | 78,95 | 78,30 | 78,95 | 1,48% | 8,00 |
| 28.01.2026 | 78,32 | 78,52 | 77,80 | 77,80 | 0,41% | 14,00 |
| 27.01.2026 | 77,23 | 77,48 | 77,23 | 77,48 | -0,21% | 110,00 |
| 26.01.2026 | 78,47 | 78,73 | 77,64 | 77,64 | -0,67% | 108,00 |
| 23.01.2026 | 79,27 | 79,57 | 78,16 | 78,16 | -1,04% | 208,00 |
| 22.01.2026 | 78,01 | 78,98 | 78,01 | 78,98 | 1,02% | 37,00 |
| 21.01.2026 | 76,63 | 78,18 | 76,63 | 78,18 | 0,33% | 8,00 |
| 20.01.2026 | 77,92 | 77,92 | 77,92 | 77,92 | -1,48% | 3,00 |
| 19.01.2026 | 79,09 | 79,09 | 79,09 | 79,09 | 0,18% | 1,00 |
| 16.01.2026 | 78,99 | 78,99 | 78,95 | 78,95 | -0,59% | 111,00 |
| 15.01.2026 | 78,97 | 79,42 | 78,89 | 79,42 | 0,93% | 4,00 |
| 14.01.2026 | 78,52 | 78,69 | 78,52 | 78,69 | 0,06% | 65,00 |
| 13.01.2026 | 78,65 | 78,79 | 78,30 | 78,64 | 0,43% | 116,00 |
| 12.01.2026 | 77,82 | 78,30 | 76,83 | 78,30 | -0,27% | 1.053,00 |
| 09.01.2026 | 78,71 | 79,13 | 78,16 | 78,51 | 1,19% | - |
| 08.01.2026 | 77,71 | 77,71 | 77,59 | 77,59 | -0,81% | 130,00 |
| 07.01.2026 | 78,41 | 78,63 | 78,22 | 78,22 | 0,66% | 227,00 |
| 06.01.2026 | 79,47 | 79,69 | 77,71 | 77,71 | -0,89% | 304,00 |
| 05.01.2026 | 78,26 | 79,11 | 78,26 | 78,41 | 1,45% | 42,00 |
| 02.01.2026 | 77,58 | 77,58 | 77,29 | 77,29 | -0,40% | 4,00 |
| 30.12.2025 | 77,60 | 77,60 | 77,60 | 77,60 | -0,47% | 3,00 |
| 29.12.2025 | 78,96 | 78,96 | 77,97 | 77,97 | -0,84% | 96,00 |
| 23.12.2025 | 78,80 | 78,80 | 78,63 | 78,63 | -0,69% | 9,00 |
| 22.12.2025 | 80,14 | 80,18 | 78,76 | 79,18 | -0,33% | - |
| 19.12.2025 | 78,74 | 79,56 | 78,71 | 79,44 | 0,93% | - |
| 18.12.2025 | 78,71 | 78,71 | 78,71 | 78,71 | 0,96% | 30,00 |
| 17.12.2025 | 79,17 | 79,17 | 77,96 | 77,96 | -1,79% | 19,00 |
| 16.12.2025 | 79,38 | 79,38 | 79,38 | 79,38 | 0,40% | 94,00 |
| 15.12.2025 | 79,77 | 79,77 | 79,03 | 79,06 | 0,39% | 18,00 |
| 12.12.2025 | 78,75 | 78,75 | 78,75 | 78,75 | -0,37% | 10,00 |
| 11.12.2025 | 78,60 | 79,11 | 77,96 | 79,04 | 1,18% | 502,00 |
| 10.12.2025 | 77,90 | 78,19 | 77,90 | 78,12 | 0,22% | 14,00 |