32,340€
-1,25%
Echtzeit-Aktienkurs DANSKE BK NAM. DK 10
Bid:
Ask:
Aktienkurse zur DANSKE BK NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 32,60 | 32,97 | 32,17 | 32,37 | -1,16% | 2.136,00 |
| 27.02.2025 | 32,99 | 33,00 | 32,55 | 32,75 | -0,37% | 1.481,00 |
| 26.02.2025 | 32,41 | 32,99 | 32,07 | 32,87 | 1,95% | 2.096,00 |
| 25.02.2025 | 31,62 | 32,24 | 31,53 | 32,24 | 2,32% | 3.924,00 |
| 24.02.2025 | 32,11 | 32,11 | 31,45 | 31,51 | -0,41% | 862,00 |
| 21.02.2025 | 31,85 | 31,87 | 31,51 | 31,64 | -0,53% | 136,00 |
| 20.02.2025 | 31,75 | 31,87 | 31,46 | 31,81 | -0,47% | 717,00 |
| 19.02.2025 | 31,93 | 32,00 | 31,67 | 31,96 | 1,08% | 787,00 |
| 18.02.2025 | 30,96 | 31,96 | 30,96 | 31,62 | 2,07% | 1.733,00 |
| 17.02.2025 | 30,98 | 31,32 | 30,66 | 30,98 | 0,03% | 2.959,00 |
| 14.02.2025 | 31,05 | 31,23 | 30,68 | 30,97 | -0,67% | 2.952,00 |
| 13.02.2025 | 31,89 | 32,20 | 30,69 | 31,18 | -2,13% | 2.837,00 |
| 12.02.2025 | 31,04 | 31,86 | 31,04 | 31,86 | 1,85% | 1.116,00 |
| 11.02.2025 | 31,12 | 31,41 | 31,09 | 31,28 | 0,45% | 269,00 |
| 10.02.2025 | 31,44 | 31,75 | 30,97 | 31,14 | -1,74% | 1.280,00 |
| 07.02.2025 | 29,78 | 31,73 | 29,78 | 31,69 | 8,68% | 5.334,00 |
| 06.02.2025 | 28,60 | 29,20 | 28,60 | 29,16 | 1,29% | 1.274,00 |
| 05.02.2025 | 28,45 | 28,79 | 28,39 | 28,79 | 1,70% | 1.539,00 |
| 04.02.2025 | 28,75 | 28,75 | 28,10 | 28,31 | -1,56% | 441,00 |
| 03.02.2025 | 27,94 | 28,76 | 27,94 | 28,76 | -0,45% | 1.684,00 |
| 31.01.2025 | 29,29 | 29,29 | 28,83 | 28,89 | -1,80% | 1.011,00 |
| 30.01.2025 | 29,44 | 29,49 | 29,13 | 29,42 | -0,07% | 1.854,00 |
| 29.01.2025 | 29,21 | 29,44 | 28,98 | 29,44 | 0,44% | 583,00 |
| 28.01.2025 | 28,96 | 29,31 | 28,59 | 29,31 | 1,45% | 57,00 |
| 27.01.2025 | 28,39 | 28,89 | 28,39 | 28,89 | 0,00% | 1.176,00 |
| 24.01.2025 | 29,40 | 29,41 | 28,89 | 28,89 | -1,53% | 1.163,00 |
| 23.01.2025 | 28,90 | 29,34 | 28,76 | 29,34 | 2,34% | 502,00 |
| 22.01.2025 | 28,92 | 29,04 | 28,64 | 28,67 | -0,86% | 423,00 |
| 21.01.2025 | 28,48 | 28,92 | 28,48 | 28,92 | 2,08% | 223,00 |
| 20.01.2025 | 28,60 | 28,60 | 28,29 | 28,33 | -0,87% | 217,00 |
| 17.01.2025 | 28,45 | 28,59 | 28,20 | 28,58 | -0,94% | 683,00 |
| 16.01.2025 | 28,70 | 28,98 | 28,67 | 28,85 | 0,00% | 2.352,00 |
| 15.01.2025 | 28,95 | 28,95 | 28,67 | 28,85 | 2,02% | 3.380,00 |
| 14.01.2025 | 28,46 | 28,62 | 28,28 | 28,28 | -0,28% | 1.697,00 |
| 13.01.2025 | 28,14 | 28,54 | 27,98 | 28,36 | 0,57% | 994,00 |
| 10.01.2025 | 27,90 | 28,20 | 27,89 | 28,20 | 1,84% | 558,00 |
| 09.01.2025 | 27,83 | 27,97 | 27,15 | 27,69 | -0,68% | 350,00 |
| 08.01.2025 | 27,97 | 27,97 | 27,36 | 27,88 | -0,46% | 894,00 |
| 07.01.2025 | 27,31 | 28,20 | 27,31 | 28,01 | 2,15% | 395,00 |
| 06.01.2025 | 27,56 | 27,56 | 27,20 | 27,42 | 0,99% | 1.222,00 |
| 03.01.2025 | 27,40 | 27,43 | 27,15 | 27,15 | -0,48% | 95,00 |
| 02.01.2025 | 27,63 | 27,66 | 27,02 | 27,28 | -0,91% | 661,00 |
| 30.12.2024 | 27,31 | 27,60 | 27,31 | 27,53 | -0,61% | 484,00 |
| 27.12.2024 | 26,80 | 27,70 | 26,80 | 27,70 | 2,59% | 532,00 |
| 23.12.2024 | 26,49 | 27,00 | 26,22 | 27,00 | 1,66% | 1.553,00 |
| 20.12.2024 | 26,87 | 26,87 | 26,05 | 26,56 | -1,88% | 899,00 |
| 19.12.2024 | 27,00 | 27,22 | 26,77 | 27,07 | -0,66% | 295,00 |
| 18.12.2024 | 27,42 | 27,42 | 27,25 | 27,25 | -0,51% | 917,00 |
| 17.12.2024 | 27,42 | 27,45 | 27,16 | 27,39 | -0,51% | 834,00 |
| 16.12.2024 | 27,60 | 27,75 | 27,22 | 27,53 | -0,47% | 1.238,00 |
| 13.12.2024 | 27,40 | 27,66 | 27,16 | 27,66 | 0,91% | 4.010,00 |
| 12.12.2024 | 27,46 | 27,47 | 27,19 | 27,41 | -0,47% | 201,00 |
| 11.12.2024 | 27,25 | 27,54 | 27,24 | 27,54 | 0,44% | 1.287,00 |
| 10.12.2024 | 27,57 | 27,58 | 27,31 | 27,42 | -0,36% | 482,00 |
| 09.12.2024 | 27,30 | 27,62 | 26,90 | 27,52 | -1,68% | 2.148,00 |
| 06.12.2024 | 28,10 | 28,14 | 27,75 | 27,99 | 0,29% | 548,00 |
| 05.12.2024 | 27,67 | 27,99 | 27,67 | 27,91 | 1,79% | 426,00 |
| 04.12.2024 | 27,60 | 27,75 | 27,41 | 27,42 | -0,29% | 1.527,00 |
| 03.12.2024 | 27,36 | 27,58 | 27,33 | 27,50 | 1,40% | 775,00 |
| 02.12.2024 | 26,95 | 27,36 | 26,94 | 27,12 | -1,13% | 719,00 |
| 29.11.2024 | 26,98 | 27,43 | 26,98 | 27,43 | 0,85% | 607,00 |
| 28.11.2024 | 26,73 | 27,30 | 26,59 | 27,20 | 3,07% | 709,00 |
| 27.11.2024 | 26,70 | 26,75 | 26,28 | 26,39 | -0,38% | 540,00 |
| 26.11.2024 | 26,42 | 26,79 | 26,42 | 26,49 | -1,27% | 398,00 |
| 25.11.2024 | 27,08 | 27,36 | 26,55 | 26,83 | -0,67% | 885,00 |
| 22.11.2024 | 27,48 | 27,48 | 27,01 | 27,01 | -1,06% | 573,00 |
| 21.11.2024 | 27,43 | 27,55 | 27,25 | 27,30 | -1,73% | - |
| 20.11.2024 | 27,78 | 27,78 | 27,52 | 27,78 | 0,40% | 531,00 |
| 19.11.2024 | 27,58 | 27,90 | 27,29 | 27,67 | 0,65% | 640,00 |
| 18.11.2024 | 27,72 | 27,87 | 27,46 | 27,49 | -0,29% | 623,00 |
| 15.11.2024 | 27,42 | 27,67 | 27,42 | 27,57 | 0,95% | 3.213,00 |
| 14.11.2024 | 27,41 | 27,59 | 27,16 | 27,31 | -0,47% | 1.569,00 |
| 13.11.2024 | 26,54 | 27,70 | 26,54 | 27,44 | 1,74% | 609,00 |
| 12.11.2024 | 27,06 | 27,44 | 26,90 | 26,97 | -2,18% | 425,00 |
| 11.11.2024 | 27,85 | 27,98 | 27,30 | 27,57 | -0,58% | 1.246,00 |
| 08.11.2024 | 28,33 | 28,33 | 27,43 | 27,73 | -2,36% | 1.747,00 |
| 07.11.2024 | 28,12 | 28,40 | 28,11 | 28,40 | 1,32% | 380,00 |
| 06.11.2024 | 28,17 | 28,17 | 27,74 | 28,03 | -0,50% | 895,00 |
| 05.11.2024 | 27,96 | 28,24 | 27,79 | 28,17 | 0,79% | 3.688,00 |
| 04.11.2024 | 28,03 | 28,29 | 27,66 | 27,95 | 0,07% | 1.346,00 |
| 01.11.2024 | 27,33 | 28,02 | 27,33 | 27,93 | 3,44% | 761,00 |
| 31.10.2024 | 26,36 | 27,25 | 26,36 | 27,00 | 3,37% | 3.112,00 |
| 30.10.2024 | 26,47 | 26,47 | 26,12 | 26,12 | -1,58% | 516,00 |
| 29.10.2024 | 27,16 | 27,21 | 26,12 | 26,54 | -1,67% | 3.536,00 |
| 28.10.2024 | 26,81 | 26,99 | 26,55 | 26,99 | 1,35% | 2.248,00 |
| 25.10.2024 | 26,84 | 26,87 | 26,63 | 26,63 | -0,93% | 2.288,00 |
| 24.10.2024 | 27,11 | 27,11 | 26,83 | 26,88 | -0,63% | 42,00 |
| 23.10.2024 | 26,87 | 27,05 | 26,76 | 27,05 | 1,69% | 689,00 |
| 22.10.2024 | 26,48 | 26,86 | 26,48 | 26,60 | -0,71% | 763,00 |
| 21.10.2024 | 26,97 | 26,97 | 26,73 | 26,79 | 0,15% | 431,00 |
| 18.10.2024 | 27,01 | 27,02 | 26,75 | 26,75 | -1,26% | 272,00 |
| 17.10.2024 | 26,59 | 27,22 | 26,59 | 27,09 | 0,97% | 271,00 |
| 16.10.2024 | 26,76 | 26,83 | 26,50 | 26,83 | 0,69% | 1.380,00 |
| 15.10.2024 | 26,63 | 26,77 | 26,47 | 26,65 | -0,80% | - |
| 14.10.2024 | 26,86 | 26,87 | 26,58 | 26,86 | 0,04% | 1.860,00 |
| 11.10.2024 | 26,64 | 26,86 | 26,41 | 26,85 | 0,60% | 2.239,00 |
| 10.10.2024 | 26,38 | 26,69 | 26,28 | 26,69 | 0,34% | 990,00 |
| 09.10.2024 | 26,53 | 27,03 | 26,09 | 26,60 | 0,15% | 2.687,00 |
| 08.10.2024 | 25,94 | 26,56 | 25,94 | 26,56 | 2,23% | 868,00 |
| 07.10.2024 | 25,46 | 26,22 | 25,46 | 25,98 | 0,85% | 943,00 |