43,405€
1,65%
Echtzeit-Aktienkurs DANSKE BK NAM. DK 10
Bid:
Ask:
Aktienkurse zur DANSKE BK NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 41,66 | 43,00 | 41,26 | 43,00 | 0,70% | 3.268,00 |
| 06.03.2026 | 43,83 | 43,84 | 41,95 | 42,70 | -2,47% | 2.307,00 |
| 05.03.2026 | 43,78 | 43,98 | 43,14 | 43,78 | -0,77% | 1.809,00 |
| 04.03.2026 | 43,12 | 44,29 | 43,12 | 44,12 | 2,53% | 1.099,00 |
| 03.03.2026 | 43,02 | 43,08 | 41,67 | 43,03 | -0,62% | 9.680,00 |
| 02.03.2026 | 43,03 | 43,69 | 42,89 | 43,30 | -1,93% | 2.968,00 |
| 27.02.2026 | 44,69 | 44,74 | 43,78 | 44,15 | -1,08% | 1.053,00 |
| 26.02.2026 | 44,99 | 45,06 | 44,10 | 44,63 | -1,13% | 1.324,00 |
| 25.02.2026 | 44,94 | 45,14 | 44,71 | 45,14 | 0,40% | 1.142,00 |
| 24.02.2026 | 45,90 | 46,25 | 44,37 | 44,96 | -1,92% | 3.132,00 |
| 23.02.2026 | 46,06 | 46,24 | 45,57 | 45,84 | -0,74% | 2.932,00 |
| 20.02.2026 | 44,94 | 46,48 | 44,94 | 46,18 | 2,42% | 1.936,00 |
| 19.02.2026 | 46,20 | 46,20 | 44,79 | 45,09 | -3,03% | 3.815,00 |
| 18.02.2026 | 45,93 | 47,31 | 45,16 | 46,50 | 1,97% | 9.361,00 |
| 17.02.2026 | 44,75 | 46,50 | 44,66 | 45,60 | 1,33% | 4.262,00 |
| 16.02.2026 | 43,51 | 45,00 | 43,51 | 45,00 | 2,79% | 1.121,00 |
| 13.02.2026 | 45,11 | 45,47 | 43,31 | 43,78 | -2,95% | 4.116,00 |
| 12.02.2026 | 45,61 | 45,98 | 45,00 | 45,11 | -0,84% | 1.102,00 |
| 11.02.2026 | 46,32 | 46,32 | 45,25 | 45,49 | -1,90% | 918,00 |
| 10.02.2026 | 45,72 | 46,40 | 45,72 | 46,37 | 1,11% | 4.440,00 |
| 09.02.2026 | 45,54 | 46,22 | 45,47 | 45,86 | 0,15% | 1.126,00 |
| 06.02.2026 | 44,22 | 45,79 | 44,22 | 45,79 | 3,76% | 1.405,00 |
| 05.02.2026 | 45,14 | 46,66 | 44,09 | 44,13 | -2,13% | 2.099,00 |
| 04.02.2026 | 44,50 | 45,25 | 44,06 | 45,09 | 1,81% | 1.179,00 |
| 03.02.2026 | 44,29 | 44,46 | 44,01 | 44,29 | 0,27% | 2.453,00 |
| 02.02.2026 | 42,67 | 44,19 | 42,46 | 44,17 | 2,46% | 1.007,00 |
| 30.01.2026 | 43,13 | 43,13 | 43,11 | 43,11 | 1,20% | 236,00 |
| 29.01.2026 | 42,77 | 42,77 | 42,60 | 42,60 | -0,77% | 14,00 |
| 28.01.2026 | 42,96 | 42,96 | 42,76 | 42,93 | -1,45% | 36,00 |
| 27.01.2026 | 43,56 | 43,56 | 43,56 | 43,56 | 1,23% | - |
| 26.01.2026 | 43,03 | 43,03 | 43,03 | 43,03 | 0,00% | - |
| 23.01.2026 | 43,03 | 43,03 | 43,03 | 43,03 | -0,78% | - |
| 22.01.2026 | 42,62 | 43,41 | 42,57 | 43,37 | 3,38% | 1.318,00 |
| 21.01.2026 | 41,38 | 41,95 | 41,38 | 41,95 | 0,24% | 250,00 |
| 20.01.2026 | 41,65 | 41,85 | 41,48 | 41,85 | -1,27% | 375,00 |
| 19.01.2026 | 42,23 | 42,43 | 42,23 | 42,39 | -2,15% | 3.458,00 |
| 16.01.2026 | 43,29 | 43,32 | 43,10 | 43,32 | 0,77% | 677,00 |
| 15.01.2026 | 43,49 | 43,67 | 42,76 | 42,99 | -1,15% | 3.283,00 |
| 14.01.2026 | 42,91 | 43,54 | 42,91 | 43,49 | 1,38% | 1.612,00 |
| 13.01.2026 | 42,42 | 42,94 | 42,39 | 42,90 | 1,25% | 1.692,00 |
| 12.01.2026 | 41,79 | 42,37 | 41,43 | 42,37 | 0,26% | 1.930,00 |
| 09.01.2026 | 42,40 | 42,75 | 41,81 | 42,26 | -0,12% | 1.156,00 |
| 08.01.2026 | 42,10 | 42,44 | 41,79 | 42,31 | 0,43% | 870,00 |
| 07.01.2026 | 42,56 | 42,97 | 41,56 | 42,13 | -1,91% | 3.370,00 |
| 06.01.2026 | 43,55 | 43,55 | 42,40 | 42,95 | -0,21% | 1.419,00 |
| 05.01.2026 | 43,11 | 43,54 | 43,04 | 43,04 | -0,16% | 2.255,00 |
| 02.01.2026 | 42,97 | 43,11 | 42,50 | 43,11 | 1,20% | 2.089,00 |
| 30.12.2025 | 42,06 | 42,66 | 42,06 | 42,60 | 1,28% | 925,00 |
| 29.12.2025 | 42,50 | 42,86 | 42,06 | 42,06 | 0,00% | 1.478,00 |
| 23.12.2025 | 42,46 | 42,49 | 41,97 | 42,06 | -0,36% | 1.655,00 |
| 22.12.2025 | 42,00 | 42,25 | 41,76 | 42,21 | 1,17% | 1.686,00 |
| 19.12.2025 | 41,50 | 42,17 | 41,08 | 41,72 | 1,48% | 444,00 |
| 18.12.2025 | 41,48 | 41,58 | 41,05 | 41,11 | -0,24% | 3.566,00 |
| 17.12.2025 | 41,47 | 41,51 | 41,06 | 41,21 | 0,41% | 2.291,00 |
| 16.12.2025 | 41,04 | 41,59 | 41,01 | 41,04 | -0,36% | 3.568,00 |
| 15.12.2025 | 41,21 | 41,23 | 40,81 | 41,19 | 1,28% | 3.729,00 |
| 12.12.2025 | 41,49 | 41,82 | 40,65 | 40,67 | -1,98% | 3.905,00 |
| 11.12.2025 | 41,15 | 41,49 | 41,10 | 41,49 | 0,41% | 2.026,00 |
| 10.12.2025 | 40,16 | 41,32 | 40,16 | 41,32 | 1,82% | 680,00 |
| 09.12.2025 | 40,89 | 40,92 | 40,58 | 40,58 | -0,56% | 232,00 |
| 08.12.2025 | 40,38 | 40,81 | 40,33 | 40,81 | 0,87% | 898,00 |
| 05.12.2025 | 40,51 | 41,00 | 40,46 | 40,46 | 0,02% | 930,00 |
| 04.12.2025 | 40,52 | 40,52 | 39,64 | 40,45 | 1,25% | 1.532,00 |
| 03.12.2025 | 40,71 | 40,73 | 39,95 | 39,95 | -1,60% | 1.042,00 |
| 02.12.2025 | 40,43 | 40,69 | 39,85 | 40,60 | 0,27% | 3.247,00 |
| 01.12.2025 | 39,74 | 40,49 | 39,32 | 40,49 | 1,48% | 4.674,00 |
| 28.11.2025 | 40,50 | 40,53 | 39,52 | 39,90 | -0,47% | 1.278,00 |
| 27.11.2025 | 39,66 | 40,48 | 39,54 | 40,09 | -0,05% | 1.107,00 |
| 26.11.2025 | 39,85 | 40,11 | 39,28 | 40,11 | 0,88% | 502,00 |
| 25.11.2025 | 38,77 | 39,76 | 38,72 | 39,76 | 1,56% | 1.768,00 |
| 24.11.2025 | 38,09 | 39,15 | 38,09 | 39,15 | 2,11% | 1.189,00 |
| 21.11.2025 | 38,06 | 38,51 | 37,66 | 38,34 | 0,16% | 2.178,00 |
| 20.11.2025 | 38,54 | 38,75 | 38,03 | 38,28 | 0,45% | 1.467,00 |
| 19.11.2025 | 38,29 | 38,64 | 37,95 | 38,11 | -1,19% | 2.500,00 |
| 18.11.2025 | 39,02 | 39,12 | 38,19 | 38,57 | -2,01% | 3.600,00 |
| 17.11.2025 | 39,99 | 40,19 | 39,24 | 39,36 | -0,88% | 3.578,00 |
| 14.11.2025 | 40,40 | 40,40 | 39,51 | 39,71 | -0,43% | 374,00 |
| 13.11.2025 | 40,74 | 40,74 | 39,88 | 39,88 | -2,13% | 1.502,00 |
| 12.11.2025 | 40,33 | 40,75 | 39,96 | 40,75 | 1,88% | 2.051,00 |
| 11.11.2025 | 39,31 | 40,00 | 39,31 | 40,00 | 1,29% | 7.692,00 |
| 10.11.2025 | 39,49 | 39,49 | 39,15 | 39,49 | -0,03% | 532,00 |
| 07.11.2025 | 39,49 | 39,50 | 38,98 | 39,50 | 0,36% | 1.825,00 |
| 06.11.2025 | 39,25 | 39,64 | 39,23 | 39,36 | 0,64% | 1.860,00 |
| 05.11.2025 | 38,92 | 39,51 | 38,84 | 39,11 | 0,62% | 285,00 |
| 04.11.2025 | 38,97 | 39,05 | 38,48 | 38,87 | 0,34% | 1.580,00 |
| 03.11.2025 | 39,11 | 39,15 | 38,62 | 38,74 | -0,74% | 2.957,00 |
| 31.10.2025 | 37,38 | 39,27 | 37,38 | 39,03 | 3,09% | 2.547,00 |
| 30.10.2025 | 37,29 | 37,88 | 37,29 | 37,86 | 0,56% | 2.091,00 |
| 29.10.2025 | 37,24 | 37,70 | 37,23 | 37,65 | 1,10% | 2.182,00 |
| 28.10.2025 | 37,16 | 37,24 | 36,80 | 37,24 | 0,08% | 952,00 |
| 27.10.2025 | 36,60 | 37,21 | 36,50 | 37,21 | 1,28% | 1.538,00 |
| 24.10.2025 | 37,01 | 37,04 | 36,35 | 36,74 | 0,55% | 1.155,00 |
| 23.10.2025 | 36,92 | 36,93 | 36,39 | 36,54 | 0,50% | 702,00 |
| 22.10.2025 | 36,74 | 36,77 | 36,36 | 36,36 | -1,17% | 197,00 |
| 21.10.2025 | 36,70 | 36,79 | 36,47 | 36,79 | 0,16% | 1.114,00 |
| 20.10.2025 | 37,24 | 37,24 | 36,35 | 36,73 | -0,73% | 1.210,00 |
| 17.10.2025 | 36,46 | 37,24 | 35,85 | 37,00 | 1,23% | 4.021,00 |
| 16.10.2025 | 36,67 | 36,79 | 36,39 | 36,55 | -0,03% | 682,00 |
| 15.10.2025 | 36,55 | 36,99 | 36,15 | 36,56 | -0,76% | 1.969,00 |
| 14.10.2025 | 36,31 | 36,84 | 36,05 | 36,84 | 0,96% | 813,00 |