39,075€
-0,72%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 39,34 | 39,47 | 38,94 | 39,00 | -0,91% | - |
| 06.11.2025 | 39,25 | 39,64 | 39,23 | 39,36 | 0,64% | 1.860,00 |
| 05.11.2025 | 38,92 | 39,51 | 38,84 | 39,11 | 0,62% | 285,00 |
| 04.11.2025 | 38,97 | 39,05 | 38,48 | 38,87 | 0,34% | 1.580,00 |
| 03.11.2025 | 39,11 | 39,15 | 38,62 | 38,74 | -0,74% | 2.957,00 |
| 31.10.2025 | 37,38 | 39,27 | 37,38 | 39,03 | 3,09% | 2.547,00 |
| 30.10.2025 | 37,29 | 37,88 | 37,29 | 37,86 | 0,56% | 2.091,00 |
| 29.10.2025 | 37,24 | 37,70 | 37,23 | 37,65 | 1,10% | 2.182,00 |
| 28.10.2025 | 37,16 | 37,24 | 36,80 | 37,24 | 0,08% | 952,00 |
| 27.10.2025 | 36,60 | 37,21 | 36,50 | 37,21 | 1,28% | 1.538,00 |
| 24.10.2025 | 37,01 | 37,04 | 36,35 | 36,74 | 0,55% | 1.155,00 |
| 23.10.2025 | 36,92 | 36,93 | 36,39 | 36,54 | 0,50% | 702,00 |
| 22.10.2025 | 36,74 | 36,77 | 36,36 | 36,36 | -1,17% | 197,00 |
| 21.10.2025 | 36,70 | 36,79 | 36,47 | 36,79 | 0,16% | 1.114,00 |
| 20.10.2025 | 37,24 | 37,24 | 36,35 | 36,73 | -0,73% | 1.210,00 |
| 17.10.2025 | 36,46 | 37,24 | 35,85 | 37,00 | 1,23% | 4.021,00 |
| 16.10.2025 | 36,67 | 36,79 | 36,39 | 36,55 | -0,03% | 682,00 |
| 15.10.2025 | 36,55 | 36,99 | 36,15 | 36,56 | -0,76% | 1.969,00 |
| 14.10.2025 | 36,31 | 36,84 | 36,05 | 36,84 | 0,96% | 813,00 |
| 13.10.2025 | 37,24 | 37,24 | 36,37 | 36,49 | -1,27% | 1.660,00 |
| 10.10.2025 | 36,33 | 37,12 | 36,33 | 36,96 | 1,90% | 2.111,00 |
| 09.10.2025 | 36,79 | 36,82 | 36,11 | 36,27 | -1,33% | 1.124,00 |
| 08.10.2025 | 36,26 | 36,76 | 35,94 | 36,76 | 2,54% | 1.032,00 |
| 07.10.2025 | 36,05 | 36,40 | 35,85 | 35,85 | -1,48% | 1.368,00 |
| 06.10.2025 | 36,34 | 36,42 | 35,86 | 36,39 | 0,17% | 1.377,00 |
| 03.10.2025 | 36,13 | 36,37 | 35,81 | 36,33 | 0,61% | 871,00 |
| 02.10.2025 | 37,19 | 37,24 | 35,45 | 36,11 | -2,69% | 6.029,00 |
| 01.10.2025 | 36,52 | 37,24 | 36,17 | 37,11 | 1,42% | 550,00 |
| 30.09.2025 | 36,85 | 36,85 | 36,26 | 36,59 | -0,68% | 1.214,00 |
| 29.09.2025 | 37,17 | 37,22 | 36,47 | 36,84 | -0,57% | 840,00 |
| 26.09.2025 | 36,10 | 37,05 | 36,10 | 37,05 | 1,87% | 492,00 |
| 25.09.2025 | 36,27 | 36,42 | 36,06 | 36,37 | 0,30% | 1.540,00 |
| 24.09.2025 | 36,96 | 36,99 | 35,93 | 36,26 | -2,00% | 1.635,00 |
| 23.09.2025 | 36,13 | 37,00 | 35,79 | 37,00 | 2,32% | 319,00 |
| 22.09.2025 | 36,12 | 36,29 | 35,71 | 36,16 | 0,67% | 2.323,00 |
| 19.09.2025 | 35,90 | 36,14 | 35,90 | 35,92 | 0,98% | 341,00 |
| 18.09.2025 | 35,38 | 35,95 | 35,38 | 35,57 | -0,06% | 1.422,00 |
| 17.09.2025 | 35,59 | 35,62 | 35,29 | 35,59 | 0,08% | 1.539,00 |
| 16.09.2025 | 35,99 | 35,99 | 35,22 | 35,56 | -1,19% | 483,00 |
| 15.09.2025 | 35,73 | 35,99 | 35,55 | 35,99 | 1,84% | 971,00 |
| 12.09.2025 | 35,49 | 35,68 | 35,21 | 35,34 | 0,63% | 1.772,00 |
| 11.09.2025 | 35,19 | 35,48 | 35,06 | 35,12 | -1,10% | 1.831,00 |
| 10.09.2025 | 35,22 | 35,54 | 35,13 | 35,51 | 1,69% | 527,00 |
| 09.09.2025 | 34,92 | 35,28 | 34,75 | 34,92 | 1,04% | 4.905,00 |
| 08.09.2025 | 35,06 | 35,30 | 34,22 | 34,56 | -1,29% | 4.047,00 |
| 05.09.2025 | 34,91 | 35,17 | 34,86 | 35,01 | -0,43% | 1.514,00 |
| 04.09.2025 | 34,78 | 35,16 | 34,45 | 35,16 | 1,15% | 1.015,00 |
| 03.09.2025 | 34,95 | 35,04 | 34,54 | 34,76 | -0,60% | 2.625,00 |
| 02.09.2025 | 35,65 | 35,65 | 34,55 | 34,97 | -2,32% | 477,00 |
| 01.09.2025 | 35,38 | 35,82 | 35,03 | 35,80 | 1,36% | 3.798,00 |
| 29.08.2025 | 35,45 | 35,45 | 34,88 | 35,32 | -0,48% | 1.124,00 |
| 28.08.2025 | 35,97 | 36,00 | 35,08 | 35,49 | -0,73% | 1.193,00 |
| 27.08.2025 | 36,45 | 36,45 | 35,30 | 35,75 | -0,83% | 870,00 |
| 26.08.2025 | 36,42 | 36,60 | 35,85 | 36,05 | -2,38% | 1.347,00 |
| 25.08.2025 | 36,97 | 37,42 | 36,62 | 36,93 | -0,30% | 2.000,00 |
| 22.08.2025 | 36,70 | 37,04 | 36,69 | 37,04 | -0,16% | 690,00 |
| 21.08.2025 | 36,73 | 37,11 | 36,36 | 37,10 | 1,01% | 1.622,00 |
| 20.08.2025 | 36,46 | 36,77 | 35,87 | 36,73 | 0,49% | 3.534,00 |
| 19.08.2025 | 35,58 | 36,67 | 35,58 | 36,55 | 1,81% | 758,00 |
| 18.08.2025 | 36,71 | 37,09 | 35,50 | 35,90 | -3,13% | 1.637,00 |
| 15.08.2025 | 37,03 | 37,49 | 36,50 | 37,06 | 1,28% | 1.936,00 |
| 14.08.2025 | 36,54 | 36,93 | 36,20 | 36,59 | -0,14% | 1.381,00 |
| 13.08.2025 | 36,30 | 36,65 | 36,27 | 36,64 | 0,80% | 1.526,00 |
| 12.08.2025 | 35,70 | 36,35 | 35,60 | 36,35 | 1,14% | 817,00 |
| 11.08.2025 | 35,78 | 36,00 | 35,53 | 35,94 | 1,50% | 984,00 |
| 08.08.2025 | 35,49 | 35,76 | 35,15 | 35,41 | -0,11% | 1.066,00 |
| 07.08.2025 | 35,26 | 35,62 | 35,03 | 35,45 | 1,05% | 2.613,00 |
| 06.08.2025 | 34,89 | 35,24 | 34,89 | 35,08 | 0,80% | 1.500,00 |
| 05.08.2025 | 35,30 | 35,30 | 34,69 | 34,80 | -0,71% | 1.565,00 |
| 04.08.2025 | 34,50 | 35,05 | 34,21 | 35,05 | 2,04% | 726,00 |
| 01.08.2025 | 34,46 | 34,76 | 33,95 | 34,35 | -1,86% | 2.860,00 |
| 31.07.2025 | 35,29 | 35,54 | 34,71 | 35,00 | -0,03% | 1.444,00 |
| 30.07.2025 | 35,16 | 35,36 | 34,84 | 35,01 | -0,51% | 1.385,00 |
| 29.07.2025 | 34,82 | 35,25 | 34,77 | 35,19 | 0,43% | 1.344,00 |
| 28.07.2025 | 35,30 | 35,65 | 34,82 | 35,04 | 0,11% | 2.134,00 |
| 25.07.2025 | 35,05 | 35,05 | 34,80 | 35,00 | 0,06% | 2.801,00 |
| 24.07.2025 | 34,97 | 35,18 | 34,72 | 34,98 | -0,03% | 4.137,00 |
| 23.07.2025 | 34,64 | 34,99 | 34,42 | 34,99 | 1,72% | 2.235,00 |
| 22.07.2025 | 34,47 | 34,47 | 34,17 | 34,40 | -0,09% | 672,00 |
| 21.07.2025 | 34,22 | 34,46 | 33,88 | 34,43 | 0,58% | 2.128,00 |
| 18.07.2025 | 34,59 | 34,60 | 33,56 | 34,23 | -0,70% | 2.629,00 |
| 17.07.2025 | 34,54 | 34,59 | 33,95 | 34,47 | 0,17% | 2.398,00 |
| 16.07.2025 | 33,99 | 34,60 | 33,99 | 34,41 | 0,91% | 1.421,00 |
| 15.07.2025 | 35,12 | 35,12 | 34,00 | 34,10 | -3,29% | 3.472,00 |
| 14.07.2025 | 34,85 | 35,26 | 34,45 | 35,26 | 0,40% | 1.881,00 |
| 11.07.2025 | 35,82 | 35,82 | 34,80 | 35,12 | -2,15% | 6.324,00 |
| 10.07.2025 | 35,60 | 36,23 | 35,24 | 35,89 | 0,93% | 2.995,00 |
| 09.07.2025 | 35,24 | 35,57 | 34,88 | 35,56 | 0,82% | 1.470,00 |
| 08.07.2025 | 35,49 | 35,54 | 34,78 | 35,27 | -0,37% | 1.505,00 |
| 07.07.2025 | 34,59 | 35,48 | 34,59 | 35,40 | 2,46% | 2.113,00 |
| 04.07.2025 | 34,85 | 34,85 | 34,51 | 34,55 | -1,23% | 1.346,00 |
| 03.07.2025 | 34,89 | 34,98 | 34,35 | 34,98 | 0,26% | 1.053,00 |
| 02.07.2025 | 34,57 | 34,90 | 34,32 | 34,89 | 1,22% | 3.664,00 |
| 01.07.2025 | 34,46 | 34,78 | 34,07 | 34,47 | 0,17% | 1.713,00 |
| 30.06.2025 | 34,99 | 34,99 | 34,41 | 34,41 | -1,04% | 664,00 |
| 27.06.2025 | 34,41 | 34,99 | 34,37 | 34,77 | 1,19% | 144,00 |
| 26.06.2025 | 34,76 | 34,77 | 34,03 | 34,36 | -0,89% | 664,00 |
| 25.06.2025 | 34,82 | 34,83 | 34,34 | 34,67 | -0,26% | 538,00 |
| 24.06.2025 | 34,23 | 34,77 | 34,20 | 34,76 | 2,63% | 1.311,00 |
| 23.06.2025 | 34,40 | 34,61 | 33,53 | 33,87 | -1,85% | 999,00 |