35,975€
0,15%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2025 | 36,16 | 36,16 | 35,80 | 35,86 | -0,18% | - |
| 19.09.2025 | 35,90 | 36,14 | 35,90 | 35,92 | 0,98% | 341,00 |
| 18.09.2025 | 35,38 | 35,95 | 35,38 | 35,57 | -0,06% | 1.422,00 |
| 17.09.2025 | 35,59 | 35,62 | 35,29 | 35,59 | 0,08% | 1.539,00 |
| 16.09.2025 | 35,99 | 35,99 | 35,22 | 35,56 | -1,19% | 483,00 |
| 15.09.2025 | 35,73 | 35,99 | 35,55 | 35,99 | 1,84% | 971,00 |
| 12.09.2025 | 35,49 | 35,68 | 35,21 | 35,34 | 0,63% | 1.772,00 |
| 11.09.2025 | 35,19 | 35,48 | 35,06 | 35,12 | -1,10% | 1.831,00 |
| 10.09.2025 | 35,22 | 35,54 | 35,13 | 35,51 | 1,69% | 527,00 |
| 09.09.2025 | 34,92 | 35,28 | 34,75 | 34,92 | 1,04% | 4.905,00 |
| 08.09.2025 | 35,06 | 35,30 | 34,22 | 34,56 | -1,29% | 4.047,00 |
| 05.09.2025 | 34,91 | 35,17 | 34,86 | 35,01 | -0,43% | 1.514,00 |
| 04.09.2025 | 34,78 | 35,16 | 34,45 | 35,16 | 1,15% | 1.015,00 |
| 03.09.2025 | 34,95 | 35,04 | 34,54 | 34,76 | -0,60% | 2.625,00 |
| 02.09.2025 | 35,65 | 35,65 | 34,55 | 34,97 | -2,32% | 477,00 |
| 01.09.2025 | 35,38 | 35,82 | 35,03 | 35,80 | 1,36% | 3.798,00 |
| 29.08.2025 | 35,45 | 35,45 | 34,88 | 35,32 | -0,48% | 1.124,00 |
| 28.08.2025 | 35,97 | 36,00 | 35,08 | 35,49 | -0,73% | 1.193,00 |
| 27.08.2025 | 36,45 | 36,45 | 35,30 | 35,75 | -0,83% | 870,00 |
| 26.08.2025 | 36,42 | 36,60 | 35,85 | 36,05 | -2,38% | 1.347,00 |
| 25.08.2025 | 36,97 | 37,42 | 36,62 | 36,93 | -0,30% | 2.000,00 |
| 22.08.2025 | 36,70 | 37,04 | 36,69 | 37,04 | -0,16% | 690,00 |
| 21.08.2025 | 36,73 | 37,11 | 36,36 | 37,10 | 1,01% | 1.622,00 |
| 20.08.2025 | 36,46 | 36,77 | 35,87 | 36,73 | 0,49% | 3.534,00 |
| 19.08.2025 | 35,58 | 36,67 | 35,58 | 36,55 | 1,81% | 758,00 |
| 18.08.2025 | 36,71 | 37,09 | 35,50 | 35,90 | -3,13% | 1.637,00 |
| 15.08.2025 | 37,03 | 37,49 | 36,50 | 37,06 | 1,28% | 1.936,00 |
| 14.08.2025 | 36,54 | 36,93 | 36,20 | 36,59 | -0,14% | 1.381,00 |
| 13.08.2025 | 36,30 | 36,65 | 36,27 | 36,64 | 0,80% | 1.526,00 |
| 12.08.2025 | 35,70 | 36,35 | 35,60 | 36,35 | 1,14% | 817,00 |
| 11.08.2025 | 35,78 | 36,00 | 35,53 | 35,94 | 1,50% | 984,00 |
| 08.08.2025 | 35,49 | 35,76 | 35,15 | 35,41 | -0,11% | 1.066,00 |
| 07.08.2025 | 35,26 | 35,62 | 35,03 | 35,45 | 1,05% | 2.613,00 |
| 06.08.2025 | 34,89 | 35,24 | 34,89 | 35,08 | 0,80% | 1.500,00 |
| 05.08.2025 | 35,30 | 35,30 | 34,69 | 34,80 | -0,71% | 1.565,00 |
| 04.08.2025 | 34,50 | 35,05 | 34,21 | 35,05 | 2,04% | 726,00 |
| 01.08.2025 | 34,46 | 34,76 | 33,95 | 34,35 | -1,86% | 2.860,00 |
| 31.07.2025 | 35,29 | 35,54 | 34,71 | 35,00 | -0,03% | 1.444,00 |
| 30.07.2025 | 35,16 | 35,36 | 34,84 | 35,01 | -0,51% | 1.385,00 |
| 29.07.2025 | 34,82 | 35,25 | 34,77 | 35,19 | 0,43% | 1.344,00 |
| 28.07.2025 | 35,30 | 35,65 | 34,82 | 35,04 | 0,11% | 2.134,00 |
| 25.07.2025 | 35,05 | 35,05 | 34,80 | 35,00 | 0,06% | 2.801,00 |
| 24.07.2025 | 34,97 | 35,18 | 34,72 | 34,98 | -0,03% | 4.137,00 |
| 23.07.2025 | 34,64 | 34,99 | 34,42 | 34,99 | 1,72% | 2.235,00 |
| 22.07.2025 | 34,47 | 34,47 | 34,17 | 34,40 | -0,09% | 672,00 |
| 21.07.2025 | 34,22 | 34,46 | 33,88 | 34,43 | 0,58% | 2.128,00 |
| 18.07.2025 | 34,59 | 34,60 | 33,56 | 34,23 | -0,70% | 2.629,00 |
| 17.07.2025 | 34,54 | 34,59 | 33,95 | 34,47 | 0,17% | 2.398,00 |
| 16.07.2025 | 33,99 | 34,60 | 33,99 | 34,41 | 0,91% | 1.421,00 |
| 15.07.2025 | 35,12 | 35,12 | 34,00 | 34,10 | -3,29% | 3.472,00 |
| 14.07.2025 | 34,85 | 35,26 | 34,45 | 35,26 | 0,40% | 1.881,00 |
| 11.07.2025 | 35,82 | 35,82 | 34,80 | 35,12 | -2,15% | 6.324,00 |
| 10.07.2025 | 35,60 | 36,23 | 35,24 | 35,89 | 0,93% | 2.995,00 |
| 09.07.2025 | 35,24 | 35,57 | 34,88 | 35,56 | 0,82% | 1.470,00 |
| 08.07.2025 | 35,49 | 35,54 | 34,78 | 35,27 | -0,37% | 1.505,00 |
| 07.07.2025 | 34,59 | 35,48 | 34,59 | 35,40 | 2,46% | 2.113,00 |
| 04.07.2025 | 34,85 | 34,85 | 34,51 | 34,55 | -1,23% | 1.346,00 |
| 03.07.2025 | 34,89 | 34,98 | 34,35 | 34,98 | 0,26% | 1.053,00 |
| 02.07.2025 | 34,57 | 34,90 | 34,32 | 34,89 | 1,22% | 3.664,00 |
| 01.07.2025 | 34,46 | 34,78 | 34,07 | 34,47 | 0,17% | 1.713,00 |
| 30.06.2025 | 34,99 | 34,99 | 34,41 | 34,41 | -1,04% | 664,00 |
| 27.06.2025 | 34,41 | 34,99 | 34,37 | 34,77 | 1,19% | 144,00 |
| 26.06.2025 | 34,76 | 34,77 | 34,03 | 34,36 | -0,89% | 664,00 |
| 25.06.2025 | 34,82 | 34,83 | 34,34 | 34,67 | -0,26% | 538,00 |
| 24.06.2025 | 34,23 | 34,77 | 34,20 | 34,76 | 2,63% | 1.311,00 |
| 23.06.2025 | 34,40 | 34,61 | 33,53 | 33,87 | -1,85% | 999,00 |
| 20.06.2025 | 34,24 | 34,51 | 34,10 | 34,51 | 1,00% | 1.027,00 |
| 19.06.2025 | 34,16 | 34,28 | 33,99 | 34,17 | -0,76% | 869,00 |
| 18.06.2025 | 34,68 | 34,71 | 34,20 | 34,43 | -0,72% | 3.507,00 |
| 17.06.2025 | 34,59 | 34,77 | 34,36 | 34,68 | 0,38% | 2.148,00 |
| 16.06.2025 | 34,40 | 35,10 | 34,07 | 34,55 | 0,29% | 3.833,00 |
| 13.06.2025 | 34,44 | 34,51 | 34,14 | 34,45 | -1,82% | 1.331,00 |
| 12.06.2025 | 34,69 | 35,09 | 34,34 | 35,09 | 1,74% | 2.369,00 |
| 11.06.2025 | 34,66 | 35,02 | 34,49 | 34,49 | 0,00% | 2.475,00 |
| 10.06.2025 | 35,00 | 35,05 | 34,39 | 34,49 | -1,43% | 9.406,00 |
| 09.06.2025 | 34,99 | 34,99 | 34,69 | 34,99 | 0,00% | 698,00 |
| 06.06.2025 | 34,62 | 34,99 | 34,62 | 34,99 | 1,83% | 985,00 |
| 05.06.2025 | 34,35 | 34,49 | 34,01 | 34,36 | 1,03% | 629,00 |
| 04.06.2025 | 34,63 | 34,68 | 34,01 | 34,01 | -0,73% | 1.103,00 |
| 03.06.2025 | 34,99 | 34,99 | 34,17 | 34,26 | -1,27% | 1.585,00 |
| 02.06.2025 | 34,73 | 34,99 | 33,91 | 34,70 | 2,45% | 3.079,00 |
| 30.05.2025 | 33,93 | 34,60 | 33,80 | 33,87 | -0,82% | 1.334,00 |
| 29.05.2025 | 34,42 | 34,54 | 34,02 | 34,15 | 1,76% | 1.014,00 |
| 28.05.2025 | 33,98 | 34,33 | 33,41 | 33,56 | -2,44% | 1.699,00 |
| 27.05.2025 | 34,22 | 34,40 | 33,77 | 34,40 | 0,61% | 3.278,00 |
| 26.05.2025 | 34,64 | 34,65 | 33,87 | 34,19 | 0,94% | 878,00 |
| 23.05.2025 | 34,10 | 34,52 | 33,05 | 33,87 | -2,34% | 7.317,00 |
| 22.05.2025 | 34,66 | 34,97 | 33,92 | 34,68 | 0,87% | 2.101,00 |
| 21.05.2025 | 34,47 | 34,96 | 34,01 | 34,38 | 0,73% | 1.797,00 |
| 20.05.2025 | 34,23 | 34,49 | 33,78 | 34,13 | -0,52% | 1.455,00 |
| 19.05.2025 | 34,25 | 34,34 | 33,66 | 34,31 | 0,41% | 1.564,00 |
| 16.05.2025 | 33,89 | 34,27 | 33,69 | 34,17 | 0,71% | 1.125,00 |
| 15.05.2025 | 33,49 | 34,06 | 33,20 | 33,93 | 1,31% | 1.463,00 |
| 14.05.2025 | 33,11 | 33,50 | 33,11 | 33,49 | 1,15% | 2.155,00 |
| 13.05.2025 | 33,50 | 33,53 | 33,11 | 33,11 | -1,37% | 1.666,00 |
| 12.05.2025 | 33,44 | 33,57 | 33,05 | 33,57 | 1,57% | 1.119,00 |
| 09.05.2025 | 32,90 | 33,09 | 32,60 | 33,05 | 1,50% | 2.989,00 |
| 08.05.2025 | 32,69 | 32,89 | 32,55 | 32,56 | -0,58% | 3.145,00 |
| 07.05.2025 | 32,12 | 32,87 | 32,12 | 32,75 | 1,80% | 8.691,00 |
| 06.05.2025 | 32,95 | 32,95 | 32,14 | 32,17 | -2,46% | 1.802,00 |