50,080€
0,20%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 50,01 | 50,01 | 49,80 | 49,91 | -0,15% | - |
| 30.07.2026 | 48,66 | 49,98 | 48,50 | 49,98 | 3,14% | 279,00 |
| 29.07.2026 | 48,89 | 48,90 | 48,46 | 48,46 | -1,26% | 4.115,00 |
| 28.07.2026 | 48,55 | 49,08 | 48,26 | 49,08 | 0,64% | 2.724,00 |
| 27.07.2026 | 48,41 | 48,90 | 48,36 | 48,77 | 1,14% | 448,00 |
| 24.07.2026 | 48,02 | 48,22 | 47,40 | 48,22 | 0,06% | 1.496,00 |
| 23.07.2026 | 48,90 | 48,90 | 47,82 | 48,19 | -1,63% | 1.865,00 |
| 22.07.2026 | 49,02 | 49,07 | 48,48 | 48,99 | -0,83% | 7.823,00 |
| 21.07.2026 | 48,41 | 50,30 | 48,39 | 49,40 | 1,77% | 3.170,00 |
| 20.07.2026 | 49,00 | 49,40 | 48,38 | 48,54 | -1,36% | 1.073,00 |
| 17.07.2026 | 49,72 | 50,30 | 48,18 | 49,21 | -1,16% | 2.780,00 |
| 16.07.2026 | 49,78 | 49,99 | 49,22 | 49,79 | -0,42% | 552,00 |
| 15.07.2026 | 49,78 | 50,26 | 49,46 | 50,00 | -0,28% | 2.026,00 |
| 14.07.2026 | 48,88 | 50,50 | 48,51 | 50,14 | 2,54% | 1.930,00 |
| 13.07.2026 | 48,97 | 49,20 | 48,62 | 48,90 | -0,99% | 1.339,00 |
| 10.07.2026 | 49,61 | 49,62 | 48,77 | 49,39 | 0,04% | 618,00 |
| 09.07.2026 | 48,56 | 49,74 | 48,56 | 49,37 | 1,46% | 980,00 |
| 08.07.2026 | 49,06 | 49,06 | 48,02 | 48,66 | -0,45% | 2.192,00 |
| 07.07.2026 | 49,66 | 49,67 | 48,86 | 48,88 | -1,81% | 850,00 |
| 06.07.2026 | 48,50 | 49,78 | 48,46 | 49,78 | 2,41% | 7.611,00 |
| 03.07.2026 | 47,90 | 48,66 | 47,85 | 48,61 | 1,44% | 1.335,00 |
| 02.07.2026 | 47,01 | 47,99 | 47,00 | 47,92 | 1,40% | 3.603,00 |
| 01.07.2026 | 47,31 | 47,31 | 46,69 | 47,26 | 0,08% | 856,00 |
| 30.06.2026 | 46,84 | 47,22 | 46,37 | 47,22 | 1,07% | 595,00 |
| 29.06.2026 | 46,56 | 46,73 | 46,23 | 46,72 | 1,52% | 310,00 |
| 26.06.2026 | 46,17 | 46,68 | 46,02 | 46,02 | -0,39% | 265,00 |
| 25.06.2026 | 46,61 | 46,61 | 45,96 | 46,20 | -0,65% | 302,00 |
| 24.06.2026 | 47,03 | 47,03 | 46,21 | 46,50 | -1,04% | 162,00 |
| 23.06.2026 | 47,54 | 47,57 | 46,68 | 46,99 | -1,84% | 568,00 |
| 22.06.2026 | 47,13 | 47,87 | 47,00 | 47,87 | 2,48% | 1.261,00 |
| 19.06.2026 | 46,47 | 47,11 | 46,47 | 46,71 | 0,09% | 1.154,00 |
| 18.06.2026 | 46,50 | 47,04 | 46,48 | 46,67 | -0,24% | 237,00 |
| 17.06.2026 | 46,20 | 47,07 | 45,84 | 46,78 | 1,30% | 886,00 |
| 16.06.2026 | 45,78 | 46,27 | 45,78 | 46,18 | 1,47% | 780,00 |
| 15.06.2026 | 45,56 | 46,00 | 45,51 | 45,51 | 0,46% | 1.712,00 |
| 12.06.2026 | 45,08 | 45,33 | 44,77 | 45,30 | 1,07% | 870,00 |
| 11.06.2026 | 44,30 | 45,09 | 43,97 | 44,82 | 2,19% | 954,00 |
| 10.06.2026 | 43,99 | 44,08 | 43,65 | 43,86 | 0,32% | 605,00 |
| 09.06.2026 | 44,09 | 44,55 | 43,47 | 43,72 | -0,70% | 410,00 |
| 08.06.2026 | 43,79 | 44,36 | 43,66 | 44,03 | 0,09% | 450,00 |
| 05.06.2026 | 44,11 | 45,19 | 43,84 | 43,99 | -1,35% | 2.346,00 |
| 04.06.2026 | 43,94 | 44,59 | 43,67 | 44,59 | 1,46% | 294,00 |
| 03.06.2026 | 44,12 | 44,20 | 43,67 | 43,95 | -0,43% | 399,00 |
| 02.06.2026 | 45,03 | 45,03 | 44,09 | 44,14 | -1,34% | 635,00 |
| 01.06.2026 | 45,27 | 45,76 | 44,26 | 44,74 | -1,48% | 1.637,00 |
| 29.05.2026 | 44,23 | 45,99 | 43,92 | 45,41 | 3,65% | 1.300,00 |
| 28.05.2026 | 44,68 | 44,68 | 43,67 | 43,81 | -2,47% | 837,00 |
| 27.05.2026 | 44,67 | 44,94 | 44,46 | 44,92 | -0,53% | 1.263,00 |
| 26.05.2026 | 45,32 | 45,32 | 44,65 | 45,16 | -1,07% | 3.766,00 |
| 25.05.2026 | 44,97 | 46,50 | 44,97 | 45,65 | 2,58% | 1.906,00 |
| 22.05.2026 | 44,74 | 44,78 | 44,38 | 44,50 | -0,02% | 1.135,00 |
| 21.05.2026 | 43,81 | 44,70 | 43,81 | 44,51 | 0,82% | 1.024,00 |
| 20.05.2026 | 43,66 | 44,46 | 43,66 | 44,15 | 0,68% | 1.478,00 |
| 19.05.2026 | 43,45 | 43,85 | 43,44 | 43,85 | 1,20% | 1.031,00 |
| 18.05.2026 | 43,73 | 43,73 | 43,00 | 43,33 | 0,07% | 975,00 |
| 15.05.2026 | 43,32 | 43,43 | 43,02 | 43,30 | -0,51% | 797,00 |
| 14.05.2026 | 43,96 | 44,74 | 43,51 | 43,52 | 0,05% | 1.204,00 |
| 13.05.2026 | 43,40 | 43,50 | 42,78 | 43,50 | 1,00% | 866,00 |
| 12.05.2026 | 42,76 | 43,07 | 42,76 | 43,07 | -0,25% | 610,00 |
| 11.05.2026 | 43,18 | 43,56 | 43,18 | 43,18 | -0,39% | 871,00 |
| 08.05.2026 | 42,95 | 43,35 | 42,69 | 43,35 | 0,84% | 1.856,00 |
| 07.05.2026 | 43,95 | 44,11 | 42,92 | 42,99 | -1,33% | 613,00 |
| 06.05.2026 | 43,05 | 43,94 | 43,05 | 43,57 | 1,87% | 556,00 |
| 05.05.2026 | 42,88 | 42,90 | 42,55 | 42,77 | 1,09% | 3.616,00 |
| 04.05.2026 | 43,61 | 43,61 | 42,26 | 42,31 | -2,98% | - |
| 30.04.2026 | 43,77 | 44,70 | 43,10 | 43,61 | -0,50% | 1.986,00 |
| 29.04.2026 | 43,55 | 44,30 | 43,24 | 43,83 | 1,72% | 4.753,00 |
| 28.04.2026 | 43,18 | 43,67 | 43,09 | 43,09 | -0,51% | 982,00 |
| 27.04.2026 | 42,83 | 43,31 | 42,75 | 43,31 | 0,56% | 924,00 |
| 24.04.2026 | 43,34 | 43,34 | 42,78 | 43,07 | -0,53% | 576,00 |
| 23.04.2026 | 43,88 | 43,88 | 42,85 | 43,30 | -0,82% | 3.781,00 |
| 22.04.2026 | 44,35 | 44,35 | 43,66 | 43,66 | -1,15% | 778,00 |
| 21.04.2026 | 44,79 | 44,79 | 43,69 | 44,17 | -0,99% | 1.260,00 |
| 20.04.2026 | 44,21 | 44,61 | 43,53 | 44,61 | 0,04% | 4.196,00 |
| 17.04.2026 | 44,41 | 45,00 | 44,14 | 44,59 | 1,25% | 2.353,00 |
| 16.04.2026 | 44,52 | 44,98 | 44,04 | 44,04 | -1,37% | 2.459,00 |
| 15.04.2026 | 45,03 | 45,03 | 44,32 | 44,65 | -0,71% | 932,00 |
| 14.04.2026 | 44,26 | 45,36 | 44,26 | 44,97 | 1,54% | 5.671,00 |
| 13.04.2026 | 42,67 | 44,30 | 42,67 | 44,29 | 2,55% | 1.451,00 |
| 10.04.2026 | 43,73 | 43,99 | 43,19 | 43,19 | -1,33% | 2.329,00 |
| 09.04.2026 | 42,56 | 43,82 | 42,56 | 43,77 | 2,84% | 4.071,00 |
| 08.04.2026 | 43,65 | 44,07 | 42,56 | 42,56 | 2,55% | 4.270,00 |
| 07.04.2026 | 43,10 | 43,10 | 41,50 | 41,50 | -3,24% | 6.029,00 |
| 02.04.2026 | 41,59 | 43,13 | 41,59 | 42,89 | 1,28% | 2.379,00 |
| 01.04.2026 | 42,51 | 43,06 | 41,68 | 42,35 | 0,19% | 2.243,00 |
| 31.03.2026 | 41,13 | 42,27 | 40,99 | 42,27 | 4,04% | 4.063,00 |
| 30.03.2026 | 39,99 | 41,16 | 39,86 | 40,63 | 0,92% | 2.317,00 |
| 27.03.2026 | 40,13 | 40,56 | 39,39 | 40,26 | -5,87% | 4.988,00 |
| 26.03.2026 | 42,43 | 42,77 | 42,30 | 42,77 | 0,23% | 6.652,00 |
| 25.03.2026 | 42,63 | 42,99 | 42,28 | 42,67 | 0,38% | 1.531,00 |
| 24.03.2026 | 42,48 | 42,80 | 41,74 | 42,51 | -0,35% | 1.667,00 |
| 23.03.2026 | 41,28 | 42,74 | 40,48 | 42,66 | 2,20% | 6.759,00 |
| 20.03.2026 | 42,75 | 43,24 | 41,60 | 41,74 | -2,39% | 2.967,00 |
| 19.03.2026 | 43,47 | 43,64 | 42,33 | 42,76 | -1,41% | 3.018,00 |
| 18.03.2026 | 43,82 | 44,16 | 43,33 | 43,37 | 0,79% | 1.920,00 |
| 17.03.2026 | 42,60 | 43,45 | 42,60 | 43,03 | -0,46% | 2.301,00 |
| 16.03.2026 | 42,87 | 43,28 | 42,28 | 43,23 | 1,77% | 2.826,00 |
| 13.03.2026 | 42,22 | 42,48 | 42,22 | 42,48 | -0,21% | 25,00 |
| 12.03.2026 | 42,57 | 42,57 | 42,57 | 42,57 | -1,84% | - |
| 11.03.2026 | 43,33 | 43,37 | 42,85 | 43,37 | -0,64% | 990,00 |