43,145€
0,36%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 43,15 | 43,21 | 42,63 | 43,15 | 0,37% | - |
| 07.05.2026 | 43,95 | 44,11 | 42,92 | 42,99 | -1,33% | 613,00 |
| 06.05.2026 | 43,05 | 43,94 | 43,05 | 43,57 | 1,87% | 556,00 |
| 05.05.2026 | 42,88 | 42,90 | 42,55 | 42,77 | 1,09% | 3.616,00 |
| 04.05.2026 | 43,61 | 43,61 | 42,26 | 42,31 | -2,98% | - |
| 30.04.2026 | 43,77 | 44,70 | 43,10 | 43,61 | -0,50% | 1.986,00 |
| 29.04.2026 | 43,55 | 44,30 | 43,24 | 43,83 | 1,72% | 4.753,00 |
| 28.04.2026 | 43,18 | 43,67 | 43,09 | 43,09 | -0,51% | 982,00 |
| 27.04.2026 | 42,83 | 43,31 | 42,75 | 43,31 | 0,56% | 924,00 |
| 24.04.2026 | 43,34 | 43,34 | 42,78 | 43,07 | -0,53% | 576,00 |
| 23.04.2026 | 43,88 | 43,88 | 42,85 | 43,30 | -0,82% | 3.781,00 |
| 22.04.2026 | 44,35 | 44,35 | 43,66 | 43,66 | -1,15% | 778,00 |
| 21.04.2026 | 44,79 | 44,79 | 43,69 | 44,17 | -0,99% | 1.260,00 |
| 20.04.2026 | 44,21 | 44,61 | 43,53 | 44,61 | 0,04% | 4.196,00 |
| 17.04.2026 | 44,41 | 45,00 | 44,14 | 44,59 | 1,25% | 2.353,00 |
| 16.04.2026 | 44,52 | 44,98 | 44,04 | 44,04 | -1,37% | 2.459,00 |
| 15.04.2026 | 45,03 | 45,03 | 44,32 | 44,65 | -0,71% | 932,00 |
| 14.04.2026 | 44,26 | 45,36 | 44,26 | 44,97 | 1,54% | 5.671,00 |
| 13.04.2026 | 42,67 | 44,30 | 42,67 | 44,29 | 2,55% | 1.451,00 |
| 10.04.2026 | 43,73 | 43,99 | 43,19 | 43,19 | -1,33% | 2.329,00 |
| 09.04.2026 | 42,56 | 43,82 | 42,56 | 43,77 | 2,84% | 4.071,00 |
| 08.04.2026 | 43,65 | 44,07 | 42,56 | 42,56 | 2,55% | 4.270,00 |
| 07.04.2026 | 43,10 | 43,10 | 41,50 | 41,50 | -3,24% | 6.029,00 |
| 02.04.2026 | 41,59 | 43,13 | 41,59 | 42,89 | 1,28% | 2.379,00 |
| 01.04.2026 | 42,51 | 43,06 | 41,68 | 42,35 | 0,19% | 2.243,00 |
| 31.03.2026 | 41,13 | 42,27 | 40,99 | 42,27 | 4,04% | 4.063,00 |
| 30.03.2026 | 39,99 | 41,16 | 39,86 | 40,63 | 0,92% | 2.317,00 |
| 27.03.2026 | 40,13 | 40,56 | 39,39 | 40,26 | -5,87% | 4.988,00 |
| 26.03.2026 | 42,43 | 42,77 | 42,30 | 42,77 | 0,23% | 6.652,00 |
| 25.03.2026 | 42,63 | 42,99 | 42,28 | 42,67 | 0,38% | 1.531,00 |
| 24.03.2026 | 42,48 | 42,80 | 41,74 | 42,51 | -0,35% | 1.667,00 |
| 23.03.2026 | 41,28 | 42,74 | 40,48 | 42,66 | 2,20% | 6.759,00 |
| 20.03.2026 | 42,75 | 43,24 | 41,60 | 41,74 | -2,39% | 2.967,00 |
| 19.03.2026 | 43,47 | 43,64 | 42,33 | 42,76 | -1,41% | 3.018,00 |
| 18.03.2026 | 43,82 | 44,16 | 43,33 | 43,37 | 0,79% | 1.920,00 |
| 17.03.2026 | 42,60 | 43,45 | 42,60 | 43,03 | -0,46% | 2.301,00 |
| 16.03.2026 | 42,87 | 43,28 | 42,28 | 43,23 | 1,77% | 2.826,00 |
| 13.03.2026 | 42,22 | 42,48 | 42,22 | 42,48 | -0,21% | 25,00 |
| 12.03.2026 | 42,57 | 42,57 | 42,57 | 42,57 | -1,84% | - |
| 11.03.2026 | 43,33 | 43,37 | 42,85 | 43,37 | -0,64% | 990,00 |
| 10.03.2026 | 43,45 | 43,71 | 43,08 | 43,65 | 2,61% | 1.828,00 |
| 09.03.2026 | 41,82 | 42,54 | 41,81 | 42,54 | 0,09% | 1.200,00 |
| 06.03.2026 | 42,57 | 43,15 | 42,00 | 42,50 | 0,71% | 352,00 |
| 05.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -0,02% | 12,00 |
| 04.03.2026 | 42,21 | 42,21 | 42,21 | 42,21 | 0,79% | 82,00 |
| 03.03.2026 | 42,79 | 42,79 | 41,88 | 41,88 | -3,41% | 5.198,00 |
| 02.03.2026 | 43,26 | 43,36 | 43,17 | 43,36 | -1,79% | 802,00 |
| 27.02.2026 | 44,69 | 44,74 | 43,78 | 44,15 | -1,08% | 1.053,00 |
| 26.02.2026 | 44,99 | 45,06 | 44,10 | 44,63 | -1,13% | 1.324,00 |
| 25.02.2026 | 44,94 | 45,14 | 44,71 | 45,14 | 0,40% | 1.142,00 |
| 24.02.2026 | 45,90 | 46,25 | 44,37 | 44,96 | -1,92% | 3.132,00 |
| 23.02.2026 | 46,06 | 46,24 | 45,57 | 45,84 | -0,74% | 2.932,00 |
| 20.02.2026 | 44,94 | 46,48 | 44,94 | 46,18 | 2,42% | 1.936,00 |
| 19.02.2026 | 46,20 | 46,20 | 44,79 | 45,09 | -3,03% | 3.815,00 |
| 18.02.2026 | 45,93 | 47,31 | 45,16 | 46,50 | 1,97% | 9.361,00 |
| 17.02.2026 | 44,75 | 46,50 | 44,66 | 45,60 | 1,33% | 4.262,00 |
| 16.02.2026 | 43,51 | 45,00 | 43,51 | 45,00 | 2,79% | 1.121,00 |
| 13.02.2026 | 45,11 | 45,47 | 43,31 | 43,78 | -2,95% | 4.116,00 |
| 12.02.2026 | 45,61 | 45,98 | 45,00 | 45,11 | -0,84% | 1.102,00 |
| 11.02.2026 | 46,32 | 46,32 | 45,25 | 45,49 | -1,90% | 918,00 |
| 10.02.2026 | 45,72 | 46,40 | 45,72 | 46,37 | 1,11% | 4.440,00 |
| 09.02.2026 | 45,54 | 46,22 | 45,47 | 45,86 | 0,15% | 1.126,00 |
| 06.02.2026 | 44,22 | 45,79 | 44,22 | 45,79 | 3,76% | 1.405,00 |
| 05.02.2026 | 45,14 | 46,66 | 44,09 | 44,13 | -2,13% | 2.099,00 |
| 04.02.2026 | 44,50 | 45,25 | 44,06 | 45,09 | 1,81% | 1.179,00 |
| 03.02.2026 | 44,29 | 44,46 | 44,01 | 44,29 | 0,27% | 2.453,00 |
| 02.02.2026 | 42,67 | 44,19 | 42,46 | 44,17 | 2,46% | 1.007,00 |
| 30.01.2026 | 43,13 | 43,13 | 43,11 | 43,11 | 1,20% | 236,00 |
| 29.01.2026 | 42,77 | 42,77 | 42,60 | 42,60 | -0,77% | 14,00 |
| 28.01.2026 | 42,96 | 42,96 | 42,76 | 42,93 | -1,45% | 36,00 |
| 27.01.2026 | 43,56 | 43,56 | 43,56 | 43,56 | 1,23% | - |
| 26.01.2026 | 43,03 | 43,03 | 43,03 | 43,03 | 0,00% | - |
| 23.01.2026 | 43,03 | 43,03 | 43,03 | 43,03 | -0,78% | - |
| 22.01.2026 | 42,62 | 43,41 | 42,57 | 43,37 | 3,38% | 1.318,00 |
| 21.01.2026 | 41,38 | 41,95 | 41,38 | 41,95 | 0,24% | 250,00 |
| 20.01.2026 | 41,65 | 41,85 | 41,48 | 41,85 | -1,27% | 375,00 |
| 19.01.2026 | 42,23 | 42,43 | 42,23 | 42,39 | -2,15% | 3.458,00 |
| 16.01.2026 | 43,29 | 43,32 | 43,10 | 43,32 | 0,77% | 677,00 |
| 15.01.2026 | 43,49 | 43,67 | 42,76 | 42,99 | -1,15% | 3.283,00 |
| 14.01.2026 | 42,91 | 43,54 | 42,91 | 43,49 | 1,38% | 1.612,00 |
| 13.01.2026 | 42,42 | 42,94 | 42,39 | 42,90 | 1,25% | 1.692,00 |
| 12.01.2026 | 41,79 | 42,37 | 41,43 | 42,37 | 0,26% | 1.930,00 |
| 09.01.2026 | 42,40 | 42,75 | 41,81 | 42,26 | -0,12% | 1.156,00 |
| 08.01.2026 | 42,10 | 42,44 | 41,79 | 42,31 | 0,43% | 870,00 |
| 07.01.2026 | 42,56 | 42,97 | 41,56 | 42,13 | -1,91% | 3.370,00 |
| 06.01.2026 | 43,55 | 43,55 | 42,40 | 42,95 | -0,21% | 1.419,00 |
| 05.01.2026 | 43,11 | 43,54 | 43,04 | 43,04 | -0,16% | 2.255,00 |
| 02.01.2026 | 42,97 | 43,11 | 42,50 | 43,11 | 1,20% | 2.089,00 |
| 30.12.2025 | 42,06 | 42,66 | 42,06 | 42,60 | 1,28% | 925,00 |
| 29.12.2025 | 42,50 | 42,86 | 42,06 | 42,06 | 0,00% | 1.478,00 |
| 23.12.2025 | 42,46 | 42,49 | 41,97 | 42,06 | -0,36% | 1.655,00 |
| 22.12.2025 | 42,00 | 42,25 | 41,76 | 42,21 | 1,17% | 1.686,00 |
| 19.12.2025 | 41,50 | 42,17 | 41,08 | 41,72 | 1,48% | 444,00 |
| 18.12.2025 | 41,48 | 41,58 | 41,05 | 41,11 | -0,24% | 3.566,00 |
| 17.12.2025 | 41,47 | 41,51 | 41,06 | 41,21 | 0,41% | 2.291,00 |
| 16.12.2025 | 41,04 | 41,59 | 41,01 | 41,04 | -0,36% | 3.568,00 |
| 15.12.2025 | 41,21 | 41,23 | 40,81 | 41,19 | 1,28% | 3.729,00 |
| 12.12.2025 | 41,49 | 41,82 | 40,65 | 40,67 | -1,98% | 3.905,00 |
| 11.12.2025 | 41,15 | 41,49 | 41,10 | 41,49 | 0,41% | 2.026,00 |
| 10.12.2025 | 40,16 | 41,32 | 40,16 | 41,32 | 1,82% | 680,00 |