27,720€
-1,74%
Echtzeit-Aktienkurs DANSKE BK NAM. DK 10
Bid:
Ask:
Aktienkurse zur DANSKE BK NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 27,85 | 28,03 | 27,61 | 27,83 | -1,35% | 1.623,00 |
| 05.09.2024 | 28,22 | 28,42 | 28,21 | 28,21 | -0,18% | 1.305,00 |
| 04.09.2024 | 27,74 | 28,30 | 27,67 | 28,26 | 0,75% | 996,00 |
| 03.09.2024 | 28,52 | 28,56 | 27,78 | 28,05 | -1,68% | 927,00 |
| 02.09.2024 | 28,37 | 28,65 | 28,12 | 28,53 | 1,71% | 1.914,00 |
| 30.08.2024 | 28,24 | 28,24 | 28,05 | 28,05 | -0,99% | 1.529,00 |
| 29.08.2024 | 27,70 | 28,38 | 27,70 | 28,33 | 1,61% | 1.361,00 |
| 28.08.2024 | 27,73 | 27,88 | 27,52 | 27,88 | 1,42% | 1.258,00 |
| 27.08.2024 | 27,78 | 27,78 | 27,49 | 27,49 | -0,51% | 458,00 |
| 26.08.2024 | 27,79 | 27,79 | 27,54 | 27,63 | -0,25% | 529,00 |
| 23.08.2024 | 27,38 | 27,72 | 27,38 | 27,70 | 0,54% | 2.022,00 |
| 22.08.2024 | 27,37 | 27,55 | 27,35 | 27,55 | 1,03% | 418,00 |
| 21.08.2024 | 27,72 | 27,72 | 27,26 | 27,27 | -0,44% | 1.482,00 |
| 20.08.2024 | 27,78 | 27,78 | 27,39 | 27,39 | -1,90% | 1.058,00 |
| 19.08.2024 | 27,79 | 27,92 | 27,49 | 27,92 | 1,68% | 1.255,00 |
| 16.08.2024 | 27,89 | 27,89 | 27,42 | 27,46 | 0,66% | 1.528,00 |
| 15.08.2024 | 27,18 | 27,44 | 27,04 | 27,28 | 0,00% | 495,00 |
| 14.08.2024 | 27,04 | 27,28 | 26,82 | 27,28 | 2,48% | 1.209,00 |
| 13.08.2024 | 27,02 | 27,05 | 26,62 | 26,62 | -1,30% | 1.668,00 |
| 12.08.2024 | 26,95 | 27,02 | 26,54 | 26,97 | 1,35% | 5.313,00 |
| 09.08.2024 | 26,53 | 26,79 | 26,40 | 26,61 | -0,22% | 669,00 |
| 08.08.2024 | 26,70 | 26,70 | 26,17 | 26,67 | 0,11% | 654,00 |
| 07.08.2024 | 26,24 | 26,64 | 25,96 | 26,64 | 1,72% | 4.951,00 |
| 06.08.2024 | 26,06 | 26,64 | 25,73 | 26,19 | -0,72% | 6.816,00 |
| 05.08.2024 | 26,18 | 26,44 | 25,70 | 26,38 | -1,01% | 1.256,00 |
| 02.08.2024 | 27,48 | 27,48 | 26,53 | 26,65 | -3,44% | 1.264,00 |
| 01.08.2024 | 28,52 | 28,52 | 27,60 | 27,60 | -3,36% | 195,00 |
| 31.07.2024 | 28,50 | 28,62 | 28,28 | 28,56 | 1,64% | 902,00 |
| 30.07.2024 | 28,38 | 28,48 | 28,10 | 28,10 | -0,14% | 704,00 |
| 29.07.2024 | 28,58 | 28,58 | 28,11 | 28,14 | -0,60% | 507,00 |
| 26.07.2024 | 27,99 | 28,48 | 27,85 | 28,31 | 1,07% | 1.535,00 |
| 25.07.2024 | 28,37 | 28,37 | 27,85 | 28,01 | -1,20% | 34,00 |
| 24.07.2024 | 28,53 | 28,55 | 28,34 | 28,35 | -0,04% | 504,00 |
| 23.07.2024 | 28,00 | 28,67 | 28,00 | 28,36 | 0,46% | 1.235,00 |
| 22.07.2024 | 28,20 | 28,50 | 27,79 | 28,23 | -2,28% | 1.725,00 |
| 19.07.2024 | 27,31 | 29,01 | 27,31 | 28,89 | 6,61% | 2.422,00 |
| 18.07.2024 | 26,95 | 27,10 | 26,77 | 27,10 | 0,78% | 695,00 |
| 17.07.2024 | 26,82 | 26,89 | 26,57 | 26,89 | 0,30% | 2.567,00 |
| 16.07.2024 | 26,81 | 27,07 | 26,81 | 26,81 | -0,07% | 14,00 |
| 15.07.2024 | 27,63 | 27,63 | 26,83 | 26,83 | -2,22% | 462,00 |
| 12.07.2024 | 27,63 | 27,75 | 27,44 | 27,44 | 0,22% | 239,00 |
| 11.07.2024 | 27,67 | 27,73 | 27,38 | 27,38 | -1,19% | 26,00 |
| 10.07.2024 | 27,36 | 27,71 | 27,36 | 27,71 | 1,35% | 231,00 |
| 09.07.2024 | 27,60 | 27,60 | 27,20 | 27,34 | -0,87% | 357,00 |
| 08.07.2024 | 27,62 | 27,62 | 27,48 | 27,58 | -0,07% | 296,00 |
| 05.07.2024 | 27,99 | 27,99 | 27,56 | 27,60 | -0,86% | 89,00 |
| 04.07.2024 | 27,35 | 27,89 | 27,35 | 27,84 | 0,76% | 111,00 |
| 03.07.2024 | 27,73 | 27,75 | 27,63 | 27,63 | 0,58% | 2.623,00 |
| 02.07.2024 | 27,47 | 27,64 | 27,47 | 27,47 | -2,62% | 158,00 |
| 01.07.2024 | 28,13 | 28,39 | 27,99 | 28,21 | 0,97% | 317,00 |
| 28.06.2024 | 28,04 | 28,16 | 27,84 | 27,94 | 1,05% | 54,00 |
| 27.06.2024 | 27,67 | 27,94 | 27,52 | 27,65 | -1,00% | 10.508,00 |
| 26.06.2024 | 28,28 | 28,48 | 27,93 | 27,93 | -0,53% | 775,00 |
| 25.06.2024 | 28,12 | 28,17 | 27,96 | 28,08 | 0,65% | 114,00 |
| 24.06.2024 | 27,61 | 28,25 | 27,61 | 27,90 | 1,09% | 461,00 |
| 21.06.2024 | 27,93 | 27,93 | 27,56 | 27,60 | -1,15% | 26,00 |
| 20.06.2024 | 27,85 | 27,92 | 27,58 | 27,92 | 0,47% | 66,00 |
| 19.06.2024 | 27,69 | 27,79 | 27,69 | 27,79 | 0,65% | 43,00 |
| 18.06.2024 | 27,97 | 27,97 | 27,49 | 27,61 | 0,15% | 50,00 |
| 17.06.2024 | 27,15 | 27,86 | 27,15 | 27,57 | 1,58% | 760,00 |
| 14.06.2024 | 27,55 | 27,55 | 27,03 | 27,14 | -2,16% | 486,00 |
| 13.06.2024 | 28,07 | 28,15 | 27,50 | 27,74 | -1,42% | 293,00 |
| 12.06.2024 | 27,89 | 28,43 | 27,71 | 28,14 | 1,99% | 662,00 |
| 11.06.2024 | 28,31 | 28,36 | 27,58 | 27,59 | -2,23% | 94,00 |
| 10.06.2024 | 28,20 | 28,22 | 27,90 | 28,22 | -0,39% | 55,00 |
| 07.06.2024 | 28,28 | 28,37 | 28,05 | 28,33 | 0,89% | 103,00 |
| 06.06.2024 | 28,26 | 28,26 | 27,49 | 28,08 | 0,47% | 121,00 |
| 05.06.2024 | 27,87 | 27,95 | 27,62 | 27,95 | 0,65% | 999,00 |
| 04.06.2024 | 28,60 | 28,60 | 27,73 | 27,77 | -2,08% | 85,00 |
| 03.06.2024 | 28,65 | 28,65 | 28,24 | 28,36 | -0,14% | 503,00 |
| 31.05.2024 | 28,04 | 28,50 | 28,04 | 28,40 | 2,23% | 4.784,00 |
| 30.05.2024 | 27,65 | 27,78 | 27,62 | 27,78 | 2,70% | 748,00 |
| 29.05.2024 | 27,32 | 27,34 | 27,04 | 27,05 | -0,11% | 585,00 |
| 28.05.2024 | 27,32 | 27,35 | 26,93 | 27,08 | -0,55% | 556,00 |
| 27.05.2024 | 27,10 | 27,49 | 26,82 | 27,23 | 1,57% | 1.797,00 |
| 24.05.2024 | 26,98 | 26,98 | 26,81 | 26,81 | -2,05% | 1.221,00 |
| 23.05.2024 | 26,88 | 27,47 | 26,85 | 27,37 | 1,45% | 1.196,00 |
| 22.05.2024 | 27,09 | 27,09 | 26,68 | 26,98 | 0,45% | 389,00 |
| 21.05.2024 | 26,88 | 26,94 | 26,72 | 26,86 | -1,07% | 190,00 |
| 20.05.2024 | 27,14 | 27,34 | 27,03 | 27,15 | 1,23% | 107,00 |
| 17.05.2024 | 26,30 | 27,10 | 26,05 | 26,82 | 1,82% | 324,00 |
| 16.05.2024 | 25,98 | 26,35 | 25,90 | 26,34 | 2,53% | 2.448,00 |
| 15.05.2024 | 26,18 | 26,18 | 25,69 | 25,69 | -1,57% | 782,00 |
| 14.05.2024 | 26,06 | 26,14 | 25,85 | 26,10 | 0,15% | 379,00 |
| 13.05.2024 | 26,08 | 26,15 | 25,78 | 26,06 | 0,85% | 1.615,00 |
| 10.05.2024 | 25,83 | 26,04 | 25,83 | 25,84 | -0,27% | 252,00 |
| 09.05.2024 | 25,95 | 25,95 | 25,69 | 25,91 | -0,38% | 18,00 |
| 08.05.2024 | 26,37 | 26,40 | 25,55 | 26,01 | -0,99% | 2.152,00 |
| 07.05.2024 | 26,77 | 26,77 | 26,11 | 26,27 | -0,08% | 2.219,00 |
| 06.05.2024 | 26,18 | 26,29 | 26,18 | 26,29 | 0,54% | 3.194,00 |
| 03.05.2024 | 27,45 | 27,45 | 25,50 | 26,15 | -4,07% | 617,00 |
| 02.05.2024 | 27,39 | 27,39 | 26,85 | 27,26 | 0,70% | 205,00 |
| 30.04.2024 | 27,25 | 27,32 | 27,07 | 27,07 | 0,00% | 41,00 |
| 29.04.2024 | 27,46 | 27,46 | 27,07 | 27,07 | -1,06% | 492,00 |
| 26.04.2024 | 27,39 | 27,44 | 27,23 | 27,36 | 0,74% | 57,00 |
| 25.04.2024 | 27,28 | 27,31 | 27,08 | 27,16 | -1,56% | 86,00 |
| 24.04.2024 | 27,61 | 27,61 | 27,52 | 27,59 | -2,13% | 72,00 |
| 23.04.2024 | 27,63 | 28,19 | 27,63 | 28,19 | 1,77% | 677,00 |
| 22.04.2024 | 27,43 | 27,70 | 27,19 | 27,70 | 1,50% | 77,00 |
| 19.04.2024 | 26,97 | 27,29 | 26,96 | 27,29 | 0,33% | 648,00 |