613,800€
-1,57%
Echtzeit-Aktienkurs Northrop Grumman Corp.
Bid:
Ask:
Aktienkurse zur Northrop Grumman Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 629,60 | 635,00 | 610,80 | 612,40 | -1,80% | 691,00 |
| 19.02.2026 | 617,60 | 630,60 | 613,20 | 623,60 | 1,93% | 473,00 |
| 18.02.2026 | 594,20 | 613,00 | 594,20 | 611,80 | 2,55% | 129,00 |
| 17.02.2026 | 592,60 | 602,80 | 591,80 | 596,60 | -0,10% | 314,00 |
| 16.02.2026 | 595,40 | 597,20 | 592,80 | 597,20 | 1,39% | 114,00 |
| 13.02.2026 | 583,20 | 596,80 | 583,20 | 589,00 | 0,99% | 75,00 |
| 12.02.2026 | 570,80 | 585,60 | 565,00 | 583,20 | 1,82% | 313,00 |
| 11.02.2026 | 573,60 | 577,80 | 568,40 | 572,80 | -0,93% | 198,00 |
| 10.02.2026 | 590,80 | 594,20 | 574,60 | 578,20 | -1,67% | 313,00 |
| 09.02.2026 | 601,40 | 601,40 | 588,00 | 588,00 | -2,03% | 329,00 |
| 06.02.2026 | 588,00 | 600,20 | 588,00 | 600,20 | 1,45% | 236,00 |
| 05.02.2026 | 582,40 | 591,60 | 580,00 | 591,60 | 1,86% | 301,00 |
| 04.02.2026 | 594,80 | 603,00 | 575,60 | 580,80 | -2,78% | 700,00 |
| 03.02.2026 | 578,20 | 597,40 | 578,00 | 597,40 | 2,65% | 339,00 |
| 02.02.2026 | 582,00 | 583,60 | 576,00 | 582,00 | 0,24% | 448,00 |
| 30.01.2026 | 583,60 | 584,20 | 574,60 | 580,60 | 0,59% | 330,00 |
| 29.01.2026 | 579,00 | 588,40 | 574,40 | 577,20 | 0,03% | 466,00 |
| 28.01.2026 | 564,40 | 578,60 | 558,60 | 577,00 | 2,27% | 340,00 |
| 27.01.2026 | 560,00 | 569,80 | 535,00 | 564,20 | 1,51% | 754,00 |
| 26.01.2026 | 570,00 | 574,00 | 555,80 | 555,80 | -2,15% | 747,00 |
| 23.01.2026 | 570,20 | 574,80 | 566,80 | 568,00 | -0,56% | 420,00 |
| 22.01.2026 | 566,20 | 571,80 | 563,40 | 571,20 | 0,95% | 519,00 |
| 21.01.2026 | 559,00 | 572,60 | 558,00 | 565,80 | 0,86% | 277,00 |
| 20.01.2026 | 570,00 | 576,20 | 557,40 | 561,00 | -1,65% | 935,00 |
| 19.01.2026 | 574,80 | 575,40 | 570,40 | 570,40 | -0,90% | 639,00 |
| 16.01.2026 | 562,40 | 577,20 | 562,40 | 575,60 | 2,17% | 600,00 |
| 15.01.2026 | 558,80 | 567,40 | 552,80 | 563,40 | 0,86% | 839,00 |
| 14.01.2026 | 538,80 | 562,00 | 535,00 | 558,60 | 4,69% | 561,00 |
| 13.01.2026 | 537,80 | 548,80 | 533,60 | 533,60 | -1,08% | 369,00 |
| 12.01.2026 | 539,00 | 543,80 | 530,60 | 539,40 | 1,43% | 2.396,00 |
| 09.01.2026 | 510,40 | 532,00 | 504,60 | 531,80 | 4,93% | 2.939,00 |
| 08.01.2026 | 522,40 | 547,60 | 504,00 | 506,80 | 2,92% | 2.393,00 |
| 07.01.2026 | 522,40 | 527,60 | 492,40 | 492,40 | -5,63% | 272,00 |
| 06.01.2026 | 522,80 | 528,60 | 515,00 | 521,80 | 0,50% | 283,00 |
| 05.01.2026 | 503,00 | 520,00 | 501,20 | 519,20 | 4,05% | 684,00 |
| 02.01.2026 | 487,30 | 499,00 | 481,30 | 499,00 | 2,02% | 586,00 |
| 30.12.2025 | 490,70 | 492,50 | 488,50 | 489,10 | -0,59% | 111,00 |
| 29.12.2025 | 489,90 | 493,20 | 487,90 | 492,00 | -0,06% | 272,00 |
| 23.12.2025 | 496,60 | 497,90 | 490,50 | 492,30 | -0,73% | 228,00 |
| 22.12.2025 | 487,10 | 496,90 | 481,30 | 495,90 | 2,02% | 236,00 |
| 19.12.2025 | 478,70 | 486,10 | 477,30 | 486,10 | 1,99% | 150,00 |
| 18.12.2025 | 479,10 | 483,30 | 476,60 | 476,60 | -0,60% | 131,00 |
| 17.12.2025 | 477,40 | 484,30 | 475,70 | 479,50 | -1,07% | 50,00 |
| 16.12.2025 | 487,70 | 488,00 | 481,10 | 484,70 | -0,86% | 111,00 |
| 15.12.2025 | 484,50 | 488,90 | 482,10 | 488,90 | 1,54% | 114,00 |
| 12.12.2025 | 476,10 | 482,80 | 475,80 | 481,50 | 0,80% | 496,00 |
| 11.12.2025 | 476,50 | 483,00 | 475,00 | 477,70 | 0,19% | 209,00 |
| 10.12.2025 | 471,50 | 476,80 | 470,10 | 476,80 | 0,65% | 50,00 |
| 09.12.2025 | 473,60 | 477,20 | 472,80 | 473,70 | 0,57% | 51,00 |
| 08.12.2025 | 471,20 | 472,90 | 469,20 | 471,00 | 0,49% | 312,00 |
| 05.12.2025 | 476,20 | 476,60 | 468,40 | 468,70 | -1,24% | 108,00 |
| 04.12.2025 | 473,30 | 479,00 | 471,10 | 474,60 | 0,17% | 219,00 |
| 03.12.2025 | 468,50 | 473,80 | 468,40 | 473,80 | 0,59% | 202,00 |
| 02.12.2025 | 469,40 | 473,90 | 467,70 | 471,00 | 0,43% | 301,00 |
| 01.12.2025 | 491,90 | 491,90 | 469,00 | 469,00 | -4,73% | 380,00 |
| 28.11.2025 | 493,00 | 494,00 | 489,30 | 492,30 | 0,10% | 333,00 |
| 27.11.2025 | 487,90 | 491,90 | 487,30 | 491,80 | -0,18% | 75,00 |
| 26.11.2025 | 494,30 | 494,30 | 488,60 | 492,70 | -0,69% | 270,00 |
| 25.11.2025 | 488,80 | 496,20 | 486,40 | 496,10 | 1,41% | 172,00 |
| 24.11.2025 | 490,40 | 493,90 | 483,30 | 489,20 | -0,87% | 219,00 |
| 21.11.2025 | 490,40 | 496,50 | 490,40 | 493,50 | 0,28% | 130,00 |
| 20.11.2025 | 490,50 | 494,20 | 489,20 | 492,10 | 0,08% | 163,00 |
| 19.11.2025 | 487,30 | 491,70 | 485,00 | 491,70 | 0,74% | 83,00 |
| 18.11.2025 | 482,50 | 494,10 | 482,50 | 488,10 | 0,64% | 160,00 |
| 17.11.2025 | 479,60 | 485,00 | 477,30 | 485,00 | 0,73% | 253,00 |
| 14.11.2025 | 480,80 | 481,50 | 475,30 | 481,50 | 0,31% | 668,00 |
| 13.11.2025 | 484,70 | 484,70 | 479,20 | 480,00 | -0,87% | 382,00 |
| 12.11.2025 | 487,70 | 492,00 | 483,50 | 484,20 | -1,04% | 139,00 |
| 11.11.2025 | 486,10 | 492,50 | 483,00 | 489,30 | 1,37% | 772,00 |
| 10.11.2025 | 490,40 | 493,60 | 482,70 | 482,70 | -1,63% | 394,00 |
| 07.11.2025 | 497,70 | 497,70 | 486,90 | 490,70 | -0,97% | 193,00 |
| 06.11.2025 | 493,40 | 500,00 | 492,60 | 495,50 | -0,52% | 125,00 |
| 05.11.2025 | 504,40 | 506,60 | 496,70 | 498,10 | -0,97% | 260,00 |
| 04.11.2025 | 495,90 | 503,00 | 495,90 | 503,00 | 0,72% | 247,00 |
| 03.11.2025 | 505,00 | 512,20 | 496,30 | 499,40 | -1,54% | 395,00 |
| 31.10.2025 | 500,20 | 507,20 | 498,70 | 507,20 | 1,40% | 419,00 |
| 30.10.2025 | 504,20 | 511,60 | 500,20 | 500,20 | -0,44% | 161,00 |
| 29.10.2025 | 510,20 | 512,00 | 502,40 | 502,40 | -1,84% | 489,00 |
| 28.10.2025 | 512,80 | 513,20 | 509,00 | 511,80 | 0,24% | 370,00 |
| 27.10.2025 | 523,80 | 524,20 | 510,60 | 510,60 | -1,12% | 242,00 |
| 24.10.2025 | 524,20 | 524,20 | 515,00 | 516,40 | -0,81% | 188,00 |
| 23.10.2025 | 512,40 | 526,00 | 512,40 | 520,60 | 1,28% | 124,00 |
| 22.10.2025 | 518,40 | 520,80 | 514,00 | 514,00 | -0,93% | 219,00 |
| 21.10.2025 | 519,00 | 520,00 | 494,10 | 518,80 | 0,31% | 789,00 |
| 20.10.2025 | 510,40 | 517,60 | 508,80 | 517,20 | 1,25% | 227,00 |
| 17.10.2025 | 508,00 | 515,40 | 505,40 | 510,80 | -0,08% | 258,00 |
| 16.10.2025 | 524,40 | 528,00 | 511,00 | 511,20 | -2,81% | 482,00 |
| 15.10.2025 | 539,20 | 542,00 | 517,40 | 526,00 | -2,41% | 473,00 |
| 14.10.2025 | 531,60 | 539,40 | 531,60 | 539,00 | 0,94% | 204,00 |
| 13.10.2025 | 541,00 | 543,00 | 534,00 | 534,00 | -1,04% | 880,00 |
| 10.10.2025 | 551,20 | 552,00 | 535,40 | 539,60 | -1,64% | 373,00 |
| 09.10.2025 | 549,80 | 558,00 | 546,20 | 548,60 | -0,04% | 1.165,00 |
| 08.10.2025 | 535,20 | 548,80 | 535,20 | 548,80 | 2,66% | 511,00 |
| 07.10.2025 | 530,40 | 538,80 | 527,20 | 534,60 | 1,25% | 1.152,00 |
| 06.10.2025 | 522,20 | 528,40 | 520,20 | 528,00 | 1,89% | 418,00 |
| 03.10.2025 | 514,80 | 519,80 | 514,80 | 518,20 | 0,39% | 237,00 |
| 02.10.2025 | 517,40 | 518,60 | 514,40 | 516,20 | -0,04% | 234,00 |
| 01.10.2025 | 519,00 | 520,00 | 514,60 | 516,40 | -0,65% | 101,00 |
| 30.09.2025 | 506,20 | 519,80 | 505,40 | 519,80 | 2,77% | 536,00 |
| 29.09.2025 | 509,20 | 513,40 | 505,40 | 505,80 | -0,12% | 575,00 |