462,400€
-2,67%
Echtzeit-Aktienkurs Northrop Grumman Corp.
Bid:
Ask:
Aktienkurse zur Northrop Grumman Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 474,90 | 477,50 | 465,50 | 465,50 | -2,02% | 122,00 |
| 13.07.2026 | 470,70 | 476,80 | 470,60 | 475,10 | 1,41% | 378,00 |
| 10.07.2026 | 464,30 | 468,50 | 464,30 | 468,50 | 0,90% | 28,00 |
| 09.07.2026 | 475,80 | 478,30 | 462,50 | 464,30 | -2,91% | 103,00 |
| 08.07.2026 | 480,20 | 488,10 | 475,00 | 478,20 | -0,33% | 248,00 |
| 07.07.2026 | 477,30 | 482,40 | 476,60 | 479,80 | 0,27% | 386,00 |
| 06.07.2026 | 478,10 | 482,20 | 471,80 | 478,50 | -0,04% | 174,00 |
| 03.07.2026 | 481,50 | 481,50 | 476,80 | 478,70 | 0,02% | 74,00 |
| 02.07.2026 | 455,20 | 478,60 | 455,00 | 478,60 | 4,59% | 216,00 |
| 01.07.2026 | 447,40 | 460,10 | 444,20 | 457,60 | 3,62% | 209,00 |
| 30.06.2026 | 434,20 | 443,90 | 433,70 | 441,60 | 1,99% | 185,00 |
| 29.06.2026 | 443,00 | 443,00 | 433,00 | 433,00 | -1,21% | 174,00 |
| 26.06.2026 | 440,00 | 443,70 | 437,20 | 438,30 | -0,45% | 162,00 |
| 25.06.2026 | 443,10 | 449,40 | 440,00 | 440,30 | -0,83% | 350,00 |
| 24.06.2026 | 453,00 | 453,30 | 443,10 | 444,00 | -1,70% | 413,00 |
| 23.06.2026 | 446,10 | 452,10 | 445,00 | 451,70 | 1,39% | 284,00 |
| 22.06.2026 | 459,80 | 459,80 | 441,30 | 445,50 | -3,07% | 550,00 |
| 19.06.2026 | 457,20 | 459,70 | 456,20 | 459,60 | 1,52% | 226,00 |
| 18.06.2026 | 476,80 | 481,90 | 451,00 | 452,70 | -5,17% | 408,00 |
| 17.06.2026 | 476,50 | 480,80 | 473,20 | 477,40 | 0,10% | 88,00 |
| 16.06.2026 | 472,20 | 476,90 | 467,50 | 476,90 | 1,90% | 148,00 |
| 15.06.2026 | 473,70 | 474,10 | 464,10 | 468,00 | -1,41% | 301,00 |
| 12.06.2026 | 477,00 | 479,70 | 472,60 | 474,70 | -0,59% | 303,00 |
| 11.06.2026 | 468,60 | 483,10 | 468,60 | 477,50 | 1,92% | 121,00 |
| 10.06.2026 | 476,70 | 479,70 | 468,50 | 468,50 | -0,53% | 126,00 |
| 09.06.2026 | 467,30 | 471,90 | 466,10 | 471,00 | 0,23% | 207,00 |
| 08.06.2026 | 474,00 | 474,00 | 462,00 | 469,90 | -0,28% | 108,00 |
| 05.06.2026 | 470,80 | 474,20 | 465,80 | 471,20 | 1,25% | 178,00 |
| 04.06.2026 | 456,70 | 465,40 | 454,30 | 465,40 | 2,38% | 428,00 |
| 03.06.2026 | 459,80 | 464,60 | 454,60 | 454,60 | -1,20% | 453,00 |
| 02.06.2026 | 463,10 | 470,60 | 458,10 | 460,10 | -0,90% | 356,00 |
| 01.06.2026 | 483,90 | 483,90 | 464,00 | 464,30 | -3,79% | 399,00 |
| 29.05.2026 | 482,10 | 484,90 | 475,00 | 482,60 | 1,22% | 181,00 |
| 28.05.2026 | 476,80 | 480,00 | 474,90 | 476,80 | 0,00% | 257,00 |
| 27.05.2026 | 476,70 | 480,90 | 473,00 | 476,80 | -0,58% | 284,00 |
| 26.05.2026 | 482,10 | 482,10 | 475,00 | 479,60 | -0,56% | 254,00 |
| 25.05.2026 | 477,60 | 482,30 | 475,10 | 482,30 | 0,79% | 352,00 |
| 22.05.2026 | 477,20 | 481,20 | 473,90 | 478,50 | 0,78% | 267,00 |
| 21.05.2026 | 476,80 | 479,00 | 470,70 | 474,80 | 0,30% | 410,00 |
| 20.05.2026 | 477,10 | 481,40 | 472,00 | 473,40 | -1,21% | 211,00 |
| 19.05.2026 | 474,70 | 479,20 | 471,10 | 479,20 | 1,18% | 254,00 |
| 18.05.2026 | 466,20 | 473,60 | 462,20 | 473,60 | 2,11% | 308,00 |
| 15.05.2026 | 472,30 | 475,60 | 463,80 | 463,80 | -1,67% | 160,00 |
| 14.05.2026 | 471,20 | 472,90 | 469,00 | 471,70 | -0,13% | 124,00 |
| 13.05.2026 | 475,90 | 478,10 | 466,70 | 472,30 | 0,23% | 415,00 |
| 12.05.2026 | 468,00 | 472,60 | 466,20 | 471,20 | 1,20% | 232,00 |
| 11.05.2026 | 468,60 | 470,40 | 463,70 | 465,60 | -0,30% | 326,00 |
| 08.05.2026 | 469,00 | 472,40 | 462,00 | 467,00 | -0,17% | 254,00 |
| 07.05.2026 | 478,30 | 479,70 | 467,10 | 467,80 | -1,91% | 651,00 |
| 06.05.2026 | 474,90 | 482,30 | 468,20 | 476,90 | 0,21% | 709,00 |
| 05.05.2026 | 486,10 | 489,60 | 473,10 | 475,90 | -2,20% | 345,00 |
| 04.05.2026 | 487,20 | 493,40 | 483,70 | 486,60 | -1,16% | 392,00 |
| 30.04.2026 | 487,80 | 494,70 | 486,70 | 492,30 | 0,76% | 134,00 |
| 29.04.2026 | 492,30 | 497,90 | 484,60 | 488,60 | -0,63% | 340,00 |
| 28.04.2026 | 493,70 | 496,50 | 489,40 | 491,70 | 1,05% | 100,00 |
| 27.04.2026 | 487,80 | 492,30 | 486,40 | 486,60 | -0,59% | 209,00 |
| 24.04.2026 | 501,00 | 505,40 | 487,00 | 489,50 | -2,57% | 1.290,00 |
| 23.04.2026 | 504,00 | 508,80 | 499,00 | 502,40 | 0,24% | 359,00 |
| 22.04.2026 | 521,60 | 524,40 | 500,00 | 501,20 | -3,69% | 391,00 |
| 21.04.2026 | 557,00 | 558,40 | 520,40 | 520,40 | -6,57% | 1.342,00 |
| 20.04.2026 | 567,00 | 567,20 | 557,00 | 557,00 | -1,42% | 654,00 |
| 17.04.2026 | 574,20 | 575,20 | 562,00 | 565,00 | -1,09% | 907,00 |
| 16.04.2026 | 572,80 | 577,60 | 571,20 | 571,20 | -0,63% | 181,00 |
| 15.04.2026 | 573,00 | 579,00 | 573,00 | 574,80 | 0,35% | 127,00 |
| 14.04.2026 | 581,00 | 581,00 | 572,80 | 572,80 | -1,00% | 154,00 |
| 13.04.2026 | 573,60 | 585,20 | 573,40 | 578,60 | 0,14% | 194,00 |
| 10.04.2026 | 588,20 | 593,00 | 569,60 | 577,80 | -2,33% | 144,00 |
| 09.04.2026 | 580,00 | 595,00 | 579,60 | 591,60 | 0,44% | 67,00 |
| 08.04.2026 | 588,00 | 590,40 | 580,00 | 589,00 | -1,31% | 243,00 |
| 07.04.2026 | 605,40 | 605,40 | 596,60 | 596,80 | -2,07% | 163,00 |
| 02.04.2026 | 608,20 | 613,60 | 607,20 | 609,40 | 1,13% | 119,00 |
| 01.04.2026 | 588,00 | 604,40 | 583,60 | 602,60 | 2,27% | 123,00 |
| 31.03.2026 | 585,80 | 590,60 | 579,60 | 589,20 | 1,66% | 324,00 |
| 30.03.2026 | 587,00 | 595,60 | 579,60 | 579,60 | -2,65% | 194,00 |
| 27.03.2026 | 600,20 | 602,40 | 593,00 | 595,40 | -0,47% | 109,00 |
| 26.03.2026 | 596,20 | 603,00 | 596,20 | 598,20 | -0,17% | 186,00 |
| 25.03.2026 | 576,00 | 600,60 | 576,00 | 599,20 | 4,21% | 164,00 |
| 24.03.2026 | 584,80 | 591,80 | 575,00 | 575,00 | -1,57% | 432,00 |
| 23.03.2026 | 609,60 | 613,00 | 584,20 | 584,20 | -4,23% | 802,00 |
| 20.03.2026 | 615,80 | 618,40 | 608,60 | 610,00 | -1,33% | 205,00 |
| 19.03.2026 | 630,00 | 630,40 | 613,40 | 618,20 | -2,40% | 347,00 |
| 18.03.2026 | 630,40 | 635,00 | 625,00 | 633,40 | 0,70% | 688,00 |
| 17.03.2026 | 638,60 | 638,60 | 625,00 | 629,00 | -1,26% | 249,00 |
| 16.03.2026 | 646,80 | 649,80 | 631,60 | 637,00 | -1,39% | 668,00 |
| 13.03.2026 | 641,20 | 649,80 | 636,60 | 646,00 | 0,81% | 1.022,00 |
| 12.03.2026 | 633,60 | 647,00 | 633,20 | 640,80 | 0,66% | 139,00 |
| 11.03.2026 | 633,60 | 640,60 | 631,00 | 636,60 | 0,57% | 267,00 |
| 10.03.2026 | 640,80 | 642,00 | 629,00 | 633,00 | -1,31% | 781,00 |
| 09.03.2026 | 666,60 | 671,00 | 641,40 | 641,40 | -1,54% | 736,00 |
| 06.03.2026 | 640,40 | 654,20 | 635,20 | 651,40 | 1,75% | 381,00 |
| 05.03.2026 | 646,60 | 656,20 | 635,20 | 640,20 | -1,75% | 396,00 |
| 04.03.2026 | 655,00 | 660,60 | 634,60 | 651,60 | -0,46% | 611,00 |
| 03.03.2026 | 659,00 | 669,00 | 650,20 | 654,60 | -0,24% | 1.240,00 |
| 02.03.2026 | 644,00 | 658,80 | 636,80 | 656,20 | 6,73% | 1.759,00 |
| 27.02.2026 | 599,00 | 614,80 | 598,00 | 614,80 | 2,23% | 58,00 |
| 26.02.2026 | 596,80 | 601,40 | 594,80 | 601,40 | 0,67% | 121,00 |
| 25.02.2026 | 619,00 | 621,20 | 586,00 | 597,40 | -3,83% | 327,00 |
| 24.02.2026 | 620,40 | 622,60 | 617,60 | 621,20 | 1,01% | 69,00 |
| 23.02.2026 | 606,40 | 619,40 | 606,20 | 615,00 | 0,42% | 234,00 |
| 20.02.2026 | 629,60 | 635,00 | 610,80 | 612,40 | -1,80% | 691,00 |