463,000€
0,48%
Echtzeit-Aktienkurs Northrop Grumman Corp.
Bid:
Ask:
Aktienkurse zur Northrop Grumman Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 464,05 | 464,45 | 462,70 | 463,80 | 0,65% | - |
| 16.09.2026 | 462,20 | 462,50 | 458,00 | 460,80 | -0,26% | 60,00 |
| 15.09.2026 | 458,20 | 462,00 | 455,80 | 462,00 | 1,03% | 465,00 |
| 14.09.2026 | 447,70 | 463,40 | 447,70 | 457,30 | 2,17% | 215,00 |
| 11.09.2026 | 447,00 | 451,10 | 446,20 | 447,60 | -0,04% | 63,00 |
| 10.09.2026 | 445,60 | 450,10 | 445,40 | 447,80 | 0,58% | 84,00 |
| 09.09.2026 | 448,30 | 448,40 | 444,40 | 445,20 | -0,40% | 185,00 |
| 08.09.2026 | 441,10 | 447,30 | 439,60 | 447,00 | 0,70% | 100,00 |
| 07.09.2026 | 445,00 | 445,00 | 442,10 | 443,90 | 0,66% | 70,00 |
| 04.09.2026 | 455,90 | 455,90 | 441,00 | 441,00 | -2,69% | 408,00 |
| 03.09.2026 | 453,40 | 455,00 | 450,00 | 453,20 | -0,35% | 81,00 |
| 02.09.2026 | 458,60 | 460,00 | 452,50 | 454,80 | -0,72% | 704,00 |
| 01.09.2026 | 466,80 | 471,70 | 458,10 | 458,10 | -1,27% | 240,00 |
| 31.08.2026 | 470,70 | 476,00 | 462,70 | 464,00 | -1,04% | 720,00 |
| 28.08.2026 | 470,20 | 474,00 | 468,70 | 468,90 | 0,41% | 109,00 |
| 27.08.2026 | 473,80 | 475,30 | 466,60 | 467,00 | -1,41% | 177,00 |
| 26.08.2026 | 467,00 | 475,60 | 463,40 | 473,70 | 1,85% | 175,00 |
| 25.08.2026 | 473,40 | 473,40 | 465,00 | 465,10 | -1,38% | 230,00 |
| 24.08.2026 | 469,90 | 476,20 | 469,90 | 471,60 | -0,34% | 148,00 |
| 21.08.2026 | 482,10 | 485,80 | 470,80 | 473,20 | -2,23% | 221,00 |
| 20.08.2026 | 496,70 | 500,80 | 484,00 | 484,00 | -3,20% | 195,00 |
| 19.08.2026 | 510,80 | 510,80 | 499,60 | 500,00 | -2,11% | 179,00 |
| 18.08.2026 | 492,40 | 513,00 | 490,20 | 510,80 | 3,21% | 622,00 |
| 17.08.2026 | 506,40 | 506,40 | 494,90 | 494,90 | -2,04% | 440,00 |
| 14.08.2026 | 500,20 | 505,20 | 492,50 | 505,20 | 1,57% | 490,00 |
| 13.08.2026 | 499,40 | 502,80 | 496,70 | 497,40 | -1,07% | 231,00 |
| 12.08.2026 | 497,60 | 502,80 | 492,50 | 502,80 | 1,11% | 357,00 |
| 11.08.2026 | 502,60 | 502,60 | 497,30 | 497,30 | -0,44% | 234,00 |
| 10.08.2026 | 493,50 | 503,40 | 493,50 | 499,50 | 1,11% | 490,00 |
| 07.08.2026 | 491,10 | 494,60 | 485,70 | 494,00 | 0,18% | 218,00 |
| 06.08.2026 | 481,50 | 494,00 | 479,60 | 493,10 | 2,56% | 273,00 |
| 05.08.2026 | 480,70 | 480,80 | 475,90 | 480,80 | 0,33% | 542,00 |
| 04.08.2026 | 477,80 | 482,40 | 470,10 | 479,20 | 0,55% | 420,00 |
| 03.08.2026 | 469,80 | 479,00 | 469,80 | 476,60 | 1,53% | 181,00 |
| 31.07.2026 | 463,70 | 470,20 | 461,50 | 469,40 | 2,00% | 197,00 |
| 30.07.2026 | 470,10 | 470,60 | 453,30 | 460,20 | -1,83% | 116,00 |
| 29.07.2026 | 485,00 | 485,40 | 468,80 | 468,80 | -2,72% | 110,00 |
| 28.07.2026 | 483,50 | 496,40 | 481,10 | 481,90 | 0,12% | 206,00 |
| 27.07.2026 | 475,60 | 483,90 | 473,30 | 481,30 | 1,16% | 158,00 |
| 24.07.2026 | 467,10 | 477,90 | 466,90 | 475,80 | 2,06% | 141,00 |
| 23.07.2026 | 460,90 | 480,50 | 457,00 | 466,20 | 1,35% | 1.194,00 |
| 22.07.2026 | 448,10 | 466,00 | 446,80 | 460,00 | 2,91% | 235,00 |
| 21.07.2026 | 458,20 | 461,70 | 422,70 | 447,00 | -3,87% | 1.119,00 |
| 20.07.2026 | 457,20 | 466,20 | 455,30 | 465,00 | 1,80% | 206,00 |
| 17.07.2026 | 453,60 | 469,10 | 450,30 | 456,80 | 0,46% | 274,00 |
| 16.07.2026 | 456,60 | 461,50 | 454,70 | 454,70 | -0,94% | 103,00 |
| 15.07.2026 | 464,10 | 466,70 | 459,00 | 459,00 | -1,40% | 100,00 |
| 14.07.2026 | 474,90 | 477,50 | 465,50 | 465,50 | -2,02% | 122,00 |
| 13.07.2026 | 470,70 | 476,80 | 470,60 | 475,10 | 1,41% | 378,00 |
| 10.07.2026 | 464,30 | 468,50 | 464,30 | 468,50 | 0,90% | 28,00 |
| 09.07.2026 | 475,80 | 478,30 | 462,50 | 464,30 | -2,91% | 103,00 |
| 08.07.2026 | 480,20 | 488,10 | 475,00 | 478,20 | -0,33% | 248,00 |
| 07.07.2026 | 477,30 | 482,40 | 476,60 | 479,80 | 0,27% | 386,00 |
| 06.07.2026 | 478,10 | 482,20 | 471,80 | 478,50 | -0,04% | 174,00 |
| 03.07.2026 | 481,50 | 481,50 | 476,80 | 478,70 | 0,02% | 74,00 |
| 02.07.2026 | 455,20 | 478,60 | 455,00 | 478,60 | 4,59% | 216,00 |
| 01.07.2026 | 447,40 | 460,10 | 444,20 | 457,60 | 3,62% | 209,00 |
| 30.06.2026 | 434,20 | 443,90 | 433,70 | 441,60 | 1,99% | 185,00 |
| 29.06.2026 | 443,00 | 443,00 | 433,00 | 433,00 | -1,21% | 174,00 |
| 26.06.2026 | 440,00 | 443,70 | 437,20 | 438,30 | -0,45% | 162,00 |
| 25.06.2026 | 443,10 | 449,40 | 440,00 | 440,30 | -0,83% | 350,00 |
| 24.06.2026 | 453,00 | 453,30 | 443,10 | 444,00 | -1,70% | 413,00 |
| 23.06.2026 | 446,10 | 452,10 | 445,00 | 451,70 | 1,39% | 284,00 |
| 22.06.2026 | 459,80 | 459,80 | 441,30 | 445,50 | -3,07% | 550,00 |
| 19.06.2026 | 457,20 | 459,70 | 456,20 | 459,60 | 1,52% | 226,00 |
| 18.06.2026 | 476,80 | 481,90 | 451,00 | 452,70 | -5,17% | 408,00 |
| 17.06.2026 | 476,50 | 480,80 | 473,20 | 477,40 | 0,10% | 88,00 |
| 16.06.2026 | 472,20 | 476,90 | 467,50 | 476,90 | 1,90% | 148,00 |
| 15.06.2026 | 473,70 | 474,10 | 464,10 | 468,00 | -1,41% | 301,00 |
| 12.06.2026 | 477,00 | 479,70 | 472,60 | 474,70 | -0,59% | 303,00 |
| 11.06.2026 | 468,60 | 483,10 | 468,60 | 477,50 | 1,92% | 121,00 |
| 10.06.2026 | 476,70 | 479,70 | 468,50 | 468,50 | -0,53% | 126,00 |
| 09.06.2026 | 467,30 | 471,90 | 466,10 | 471,00 | 0,23% | 207,00 |
| 08.06.2026 | 474,00 | 474,00 | 462,00 | 469,90 | -0,28% | 108,00 |
| 05.06.2026 | 470,80 | 474,20 | 465,80 | 471,20 | 1,25% | 178,00 |
| 04.06.2026 | 456,70 | 465,40 | 454,30 | 465,40 | 2,38% | 428,00 |
| 03.06.2026 | 459,80 | 464,60 | 454,60 | 454,60 | -1,20% | 453,00 |
| 02.06.2026 | 463,10 | 470,60 | 458,10 | 460,10 | -0,90% | 356,00 |
| 01.06.2026 | 483,90 | 483,90 | 464,00 | 464,30 | -3,79% | 399,00 |
| 29.05.2026 | 482,10 | 484,90 | 475,00 | 482,60 | 1,22% | 181,00 |
| 28.05.2026 | 476,80 | 480,00 | 474,90 | 476,80 | 0,00% | 257,00 |
| 27.05.2026 | 476,70 | 480,90 | 473,00 | 476,80 | -0,58% | 284,00 |
| 26.05.2026 | 482,10 | 482,10 | 475,00 | 479,60 | -0,56% | 254,00 |
| 25.05.2026 | 477,60 | 482,30 | 475,10 | 482,30 | 0,79% | 352,00 |
| 22.05.2026 | 477,20 | 481,20 | 473,90 | 478,50 | 0,78% | 267,00 |
| 21.05.2026 | 476,80 | 479,00 | 470,70 | 474,80 | 0,30% | 410,00 |
| 20.05.2026 | 477,10 | 481,40 | 472,00 | 473,40 | -1,21% | 211,00 |
| 19.05.2026 | 474,70 | 479,20 | 471,10 | 479,20 | 1,18% | 254,00 |
| 18.05.2026 | 466,20 | 473,60 | 462,20 | 473,60 | 2,11% | 308,00 |
| 15.05.2026 | 472,30 | 475,60 | 463,80 | 463,80 | -1,67% | 160,00 |
| 14.05.2026 | 471,20 | 472,90 | 469,00 | 471,70 | -0,13% | 124,00 |
| 13.05.2026 | 475,90 | 478,10 | 466,70 | 472,30 | 0,23% | 415,00 |
| 12.05.2026 | 468,00 | 472,60 | 466,20 | 471,20 | 1,20% | 232,00 |
| 11.05.2026 | 468,60 | 470,40 | 463,70 | 465,60 | -0,30% | 326,00 |
| 08.05.2026 | 469,00 | 472,40 | 462,00 | 467,00 | -0,17% | 254,00 |
| 07.05.2026 | 478,30 | 479,70 | 467,10 | 467,80 | -1,91% | 651,00 |
| 06.05.2026 | 474,90 | 482,30 | 468,20 | 476,90 | 0,21% | 709,00 |
| 05.05.2026 | 486,10 | 489,60 | 473,10 | 475,90 | -2,20% | 345,00 |
| 04.05.2026 | 487,20 | 493,40 | 483,70 | 486,60 | -1,16% | 392,00 |
| 30.04.2026 | 487,80 | 494,70 | 486,70 | 492,30 | 0,76% | 134,00 |