40,825€
0,10%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 40,79 | 41,20 | 40,54 | 40,55 | -0,58% | 359,00 |
| 13.02.2026 | 39,71 | 40,85 | 39,64 | 40,79 | 1,47% | 820,00 |
| 12.02.2026 | 37,74 | 40,74 | 37,74 | 40,20 | 7,17% | 1.475,00 |
| 11.02.2026 | 37,41 | 37,51 | 37,41 | 37,51 | 2,05% | 186,00 |
| 10.02.2026 | 36,74 | 36,75 | 36,74 | 36,75 | -0,28% | 45,00 |
| 09.02.2026 | 37,63 | 37,63 | 36,72 | 36,86 | -1,48% | 42,00 |
| 06.02.2026 | 37,38 | 37,41 | 37,38 | 37,41 | 1,22% | 55,00 |
| 05.02.2026 | 36,75 | 36,96 | 36,75 | 36,96 | 0,57% | 204,00 |
| 04.02.2026 | 37,42 | 37,42 | 36,75 | 36,75 | -2,26% | 21,00 |
| 03.02.2026 | 37,58 | 37,60 | 37,05 | 37,60 | 0,25% | 278,00 |
| 02.02.2026 | 37,24 | 38,31 | 37,22 | 37,51 | -0,15% | 1.352,00 |
| 30.01.2026 | 37,03 | 37,56 | 37,03 | 37,56 | -0,07% | 390,00 |
| 29.01.2026 | 37,59 | 37,59 | 37,59 | 37,59 | -0,13% | 32,00 |
| 28.01.2026 | 37,54 | 37,78 | 37,30 | 37,64 | 0,76% | 930,00 |
| 27.01.2026 | 37,08 | 37,35 | 37,08 | 37,35 | 0,32% | 675,00 |
| 26.01.2026 | 36,93 | 37,32 | 36,93 | 37,23 | 0,47% | 31,00 |
| 23.01.2026 | 38,15 | 38,15 | 37,06 | 37,06 | -2,84% | 429,00 |
| 22.01.2026 | 38,50 | 38,70 | 38,14 | 38,14 | -0,18% | 351,00 |
| 21.01.2026 | 38,28 | 38,47 | 38,21 | 38,21 | -0,61% | 350,00 |
| 20.01.2026 | 38,28 | 38,45 | 38,28 | 38,45 | 0,25% | 101,00 |
| 19.01.2026 | 38,22 | 38,35 | 37,82 | 38,35 | 0,29% | 602,00 |
| 16.01.2026 | 38,40 | 38,40 | 38,05 | 38,24 | 1,22% | 249,00 |
| 15.01.2026 | 37,37 | 37,83 | 37,37 | 37,78 | 0,27% | 106,00 |
| 14.01.2026 | 36,77 | 37,68 | 36,77 | 37,68 | 2,56% | 247,00 |
| 13.01.2026 | 36,56 | 36,90 | 36,56 | 36,74 | -0,68% | 1.250,00 |
| 12.01.2026 | 36,62 | 37,10 | 36,62 | 36,99 | -0,87% | 2.525,00 |
| 09.01.2026 | 37,32 | 37,66 | 37,32 | 37,32 | -0,67% | 41,00 |
| 08.01.2026 | 36,59 | 37,57 | 36,56 | 37,57 | 0,36% | 321,00 |
| 07.01.2026 | 37,61 | 37,61 | 37,14 | 37,43 | -0,31% | 65,00 |
| 06.01.2026 | 36,97 | 37,55 | 36,97 | 37,55 | 2,20% | 125,00 |
| 05.01.2026 | 37,61 | 37,66 | 36,51 | 36,74 | -2,70% | 955,00 |
| 02.01.2026 | 37,32 | 37,76 | 37,09 | 37,76 | 1,37% | 357,00 |
| 30.12.2025 | 37,25 | 37,25 | 37,24 | 37,25 | -0,45% | 70,00 |
| 29.12.2025 | 36,68 | 37,42 | 36,68 | 37,42 | 1,88% | 76,00 |
| 23.12.2025 | 37,18 | 37,18 | 36,73 | 36,73 | -0,72% | 105,00 |
| 22.12.2025 | 37,60 | 37,60 | 36,97 | 36,99 | -2,66% | 420,00 |
| 19.12.2025 | 37,81 | 38,17 | 37,81 | 38,00 | 0,28% | 506,00 |
| 18.12.2025 | 37,74 | 37,90 | 37,56 | 37,90 | 0,40% | 125,00 |
| 17.12.2025 | 37,24 | 37,75 | 37,24 | 37,75 | 2,01% | 135,00 |
| 16.12.2025 | 37,50 | 37,50 | 37,00 | 37,00 | -0,98% | 14,00 |
| 15.12.2025 | 37,38 | 37,43 | 37,37 | 37,37 | 0,44% | 138,00 |
| 12.12.2025 | 36,76 | 37,20 | 36,76 | 37,20 | 0,91% | 24,00 |
| 11.12.2025 | 36,81 | 37,08 | 36,79 | 36,87 | -0,99% | 1.022,00 |
| 10.12.2025 | 37,39 | 37,40 | 37,24 | 37,24 | -0,40% | 211,00 |
| 09.12.2025 | 37,04 | 37,61 | 37,00 | 37,39 | 0,17% | 1.225,00 |
| 08.12.2025 | 37,82 | 37,82 | 37,16 | 37,32 | -1,37% | 1.231,00 |
| 05.12.2025 | 37,68 | 37,84 | 37,68 | 37,84 | 0,30% | 182,00 |
| 04.12.2025 | 38,00 | 38,00 | 37,44 | 37,73 | -1,85% | 797,00 |
| 03.12.2025 | 38,52 | 38,90 | 38,23 | 38,44 | -3,15% | 342,00 |
| 02.12.2025 | 39,06 | 39,69 | 39,06 | 39,69 | 0,48% | 61,00 |
| 01.12.2025 | 40,06 | 40,52 | 39,50 | 39,50 | -1,78% | 3.048,00 |
| 28.11.2025 | 40,21 | 40,21 | 40,21 | 40,21 | -0,37% | 60,00 |
| 27.11.2025 | 40,36 | 40,36 | 40,36 | 40,36 | 0,89% | 35,00 |
| 26.11.2025 | 39,49 | 40,16 | 39,49 | 40,01 | 0,34% | 99,00 |
| 25.11.2025 | 39,87 | 39,87 | 39,87 | 39,87 | 0,29% | 1,00 |
| 24.11.2025 | 40,16 | 40,16 | 39,23 | 39,76 | 1,94% | 451,00 |
| 20.11.2025 | 39,66 | 40,04 | 39,00 | 39,00 | -2,50% | 419,00 |
| 19.11.2025 | 39,91 | 40,65 | 39,91 | 40,00 | -1,09% | 621,00 |
| 18.11.2025 | 40,06 | 40,44 | 39,90 | 40,44 | 0,40% | 575,00 |
| 17.11.2025 | 39,73 | 40,30 | 39,44 | 40,28 | 1,10% | 665,00 |
| 14.11.2025 | 39,00 | 39,84 | 38,99 | 39,84 | 0,80% | 1.449,00 |
| 13.11.2025 | 39,30 | 39,53 | 39,30 | 39,53 | 0,06% | 101,00 |
| 12.11.2025 | 39,35 | 39,82 | 39,11 | 39,50 | 0,64% | 504,00 |
| 11.11.2025 | 39,23 | 39,25 | 39,22 | 39,25 | 0,13% | 332,00 |
| 10.11.2025 | 39,10 | 39,97 | 39,00 | 39,20 | -1,13% | 2.687,00 |
| 07.11.2025 | 39,89 | 40,22 | 39,56 | 39,65 | -1,48% | 95,00 |
| 06.11.2025 | 39,85 | 40,29 | 39,85 | 40,25 | -0,51% | 44,00 |
| 05.11.2025 | 40,84 | 40,84 | 40,41 | 40,45 | 1,58% | 682,00 |
| 04.11.2025 | 41,00 | 41,00 | 39,82 | 39,82 | -0,70% | 611,00 |
| 03.11.2025 | 40,01 | 40,36 | 39,30 | 40,10 | -0,77% | 1.613,00 |
| 31.10.2025 | 40,29 | 40,41 | 40,21 | 40,41 | -0,22% | 114,00 |
| 29.10.2025 | 40,56 | 40,56 | 40,50 | 40,50 | -1,00% | 86,00 |
| 28.10.2025 | 41,22 | 41,24 | 40,91 | 40,91 | -0,90% | 400,00 |
| 27.10.2025 | 41,56 | 41,56 | 41,00 | 41,28 | 1,62% | 404,00 |
| 24.10.2025 | 40,92 | 40,92 | 40,62 | 40,62 | -0,93% | 82,00 |
| 23.10.2025 | 41,78 | 41,78 | 41,00 | 41,00 | -0,87% | 619,00 |
| 22.10.2025 | 41,58 | 41,59 | 41,14 | 41,36 | 0,15% | 225,00 |
| 21.10.2025 | 41,69 | 41,76 | 41,30 | 41,30 | -0,06% | 1.051,00 |
| 20.10.2025 | 41,42 | 41,52 | 40,97 | 41,33 | 0,11% | 1.769,00 |
| 17.10.2025 | 40,21 | 41,28 | 40,00 | 41,28 | 1,47% | 1.549,00 |
| 16.10.2025 | 41,32 | 41,55 | 40,68 | 40,68 | -1,27% | 935,00 |
| 15.10.2025 | 41,15 | 41,27 | 40,91 | 41,21 | 0,81% | 913,00 |
| 14.10.2025 | 40,02 | 41,03 | 40,02 | 40,88 | 0,53% | 1.677,00 |
| 13.10.2025 | 41,40 | 41,40 | 40,23 | 40,66 | -0,20% | 1.586,00 |
| 10.10.2025 | 40,50 | 40,74 | 40,50 | 40,74 | 0,64% | 151,00 |
| 09.10.2025 | 39,95 | 40,50 | 39,95 | 40,48 | -0,04% | 486,00 |
| 08.10.2025 | 40,14 | 40,50 | 40,14 | 40,50 | 1,21% | 149,00 |
| 07.10.2025 | 39,27 | 40,20 | 38,89 | 40,01 | 3,08% | 1.843,00 |
| 06.10.2025 | 38,86 | 39,06 | 38,82 | 38,82 | 0,43% | 461,00 |
| 03.10.2025 | 38,28 | 38,65 | 38,28 | 38,65 | 0,78% | 206,00 |
| 02.10.2025 | 38,35 | 38,35 | 38,35 | 38,35 | -0,39% | 1,00 |
| 01.10.2025 | 38,09 | 38,62 | 38,05 | 38,50 | 1,09% | 443,00 |
| 30.09.2025 | 37,54 | 38,09 | 37,42 | 38,09 | 0,41% | 31,00 |
| 29.09.2025 | 37,93 | 37,93 | 37,93 | 37,93 | 0,56% | 30,00 |
| 26.09.2025 | 37,38 | 37,72 | 37,38 | 37,72 | 0,25% | 76,00 |
| 25.09.2025 | 37,53 | 38,10 | 37,53 | 37,63 | -0,74% | 111,00 |
| 24.09.2025 | 37,37 | 37,91 | 37,37 | 37,91 | 2,49% | 39,00 |
| 23.09.2025 | 36,97 | 36,99 | 36,97 | 36,99 | -0,04% | 5,00 |
| 22.09.2025 | 37,18 | 37,18 | 37,00 | 37,00 | 0,60% | 7,00 |
| 19.09.2025 | 36,53 | 36,78 | 36,53 | 36,78 | 1,10% | 560,00 |