39,035€
0,30%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 39,08 | 39,17 | 38,61 | 39,05 | 0,32% | - |
| 21.01.2025 | 38,11 | 38,92 | 38,11 | 38,92 | 2,17% | 1.299,00 |
| 20.01.2025 | 38,26 | 38,29 | 37,94 | 38,09 | -0,67% | - |
| 17.01.2025 | 38,32 | 38,74 | 38,20 | 38,35 | 0,92% | 732,00 |
| 16.01.2025 | 37,00 | 38,00 | 36,89 | 38,00 | 2,74% | 1.666,00 |
| 15.01.2025 | 36,89 | 37,31 | 36,89 | 36,99 | 0,54% | 892,00 |
| 14.01.2025 | 36,81 | 36,81 | 36,67 | 36,79 | -0,97% | 946,00 |
| 13.01.2025 | 36,40 | 37,15 | 36,33 | 37,15 | 0,15% | 1.506,00 |
| 10.01.2025 | 37,09 | 37,09 | 37,09 | 37,09 | -0,38% | 35,00 |
| 09.01.2025 | 36,97 | 37,23 | 36,97 | 37,23 | 1,32% | 275,00 |
| 08.01.2025 | 36,35 | 36,75 | 36,26 | 36,75 | 1,21% | 532,00 |
| 07.01.2025 | 36,31 | 36,31 | 36,31 | 36,31 | 0,06% | 2,00 |
| 06.01.2025 | 36,67 | 36,91 | 36,29 | 36,29 | -1,56% | 981,00 |
| 03.01.2025 | 36,66 | 36,86 | 36,66 | 36,86 | 0,34% | 412,00 |
| 02.01.2025 | 36,48 | 36,93 | 36,48 | 36,74 | 2,68% | 895,00 |
| 30.12.2024 | 35,99 | 35,99 | 35,78 | 35,78 | -0,42% | 366,00 |
| 27.12.2024 | 35,89 | 35,93 | 35,89 | 35,93 | 1,20% | 101,00 |
| 23.12.2024 | 35,68 | 35,77 | 35,42 | 35,50 | 0,32% | 692,00 |
| 20.12.2024 | 35,35 | 35,78 | 35,35 | 35,39 | -0,07% | 794,00 |
| 19.12.2024 | 35,23 | 35,41 | 35,23 | 35,41 | 1,40% | 649,00 |
| 18.12.2024 | 34,92 | 34,92 | 34,92 | 34,92 | 0,20% | 4,00 |
| 17.12.2024 | 34,39 | 34,85 | 34,39 | 34,85 | 0,58% | 1.102,00 |
| 16.12.2024 | 35,21 | 35,35 | 34,65 | 34,65 | -1,20% | 102,00 |
| 13.12.2024 | 35,07 | 35,07 | 35,07 | 35,07 | -0,06% | 40,00 |
| 12.12.2024 | 34,79 | 35,09 | 34,77 | 35,09 | -1,29% | 263,00 |
| 11.12.2024 | 35,50 | 35,61 | 35,50 | 35,55 | 0,14% | 428,00 |
| 10.12.2024 | 35,42 | 35,62 | 35,32 | 35,50 | -0,70% | 495,00 |
| 09.12.2024 | 35,42 | 36,03 | 35,42 | 35,75 | -0,06% | 212,00 |
| 05.12.2024 | 36,00 | 36,00 | 35,77 | 35,77 | -0,64% | 127,00 |
| 04.12.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -0,95% | 1,00 |
| 03.12.2024 | 36,35 | 36,35 | 36,35 | 36,35 | -0,81% | 1,00 |
| 02.12.2024 | 37,71 | 37,80 | 36,64 | 36,64 | -1,77% | 1.442,00 |
| 29.11.2024 | 37,30 | 37,30 | 37,30 | 37,30 | -0,65% | 100,00 |
| 28.11.2024 | 37,41 | 37,76 | 37,41 | 37,55 | 0,23% | 176,00 |
| 27.11.2024 | 37,61 | 37,61 | 37,46 | 37,46 | -0,58% | 267,00 |
| 26.11.2024 | 37,50 | 37,77 | 37,50 | 37,68 | 0,90% | 137,00 |
| 25.11.2024 | 37,38 | 37,38 | 37,25 | 37,35 | 0,03% | 1.097,00 |
| 22.11.2024 | 37,34 | 37,34 | 37,34 | 37,34 | -0,24% | 137,00 |
| 21.11.2024 | 36,45 | 37,43 | 36,45 | 37,43 | 2,53% | 118,00 |
| 20.11.2024 | 36,99 | 36,99 | 36,50 | 36,50 | -1,16% | 103,00 |
| 19.11.2024 | 36,93 | 36,93 | 36,93 | 36,93 | -0,55% | 16,00 |
| 18.11.2024 | 37,74 | 37,74 | 37,13 | 37,14 | 1,82% | 34,00 |
| 15.11.2024 | 35,90 | 36,47 | 35,90 | 36,47 | 0,25% | 5,00 |
| 14.11.2024 | 36,08 | 36,38 | 36,08 | 36,38 | 1,93% | 21,00 |
| 13.11.2024 | 35,69 | 35,69 | 35,69 | 35,69 | -0,94% | 140,00 |
| 12.11.2024 | 35,93 | 36,03 | 35,93 | 36,03 | 0,31% | 451,00 |
| 11.11.2024 | 35,71 | 35,92 | 35,71 | 35,92 | 1,93% | 115,00 |
| 08.11.2024 | 35,08 | 35,24 | 35,08 | 35,24 | -0,79% | 559,00 |
| 07.11.2024 | 35,89 | 35,89 | 35,34 | 35,52 | -1,02% | 119,00 |
| 06.11.2024 | 36,22 | 36,26 | 35,14 | 35,89 | 2,68% | 2.190,00 |
| 05.11.2024 | 34,97 | 34,97 | 34,95 | 34,95 | -0,14% | 530,00 |
| 04.11.2024 | 35,32 | 35,32 | 34,92 | 35,00 | -1,48% | 232,00 |
| 01.11.2024 | 36,41 | 36,41 | 35,52 | 35,53 | -1,78% | 283,00 |
| 31.10.2024 | 36,33 | 37,00 | 36,17 | 36,17 | -0,48% | 906,00 |
| 30.10.2024 | 36,35 | 36,35 | 36,35 | 36,35 | -1,10% | 60,00 |
| 29.10.2024 | 37,30 | 37,30 | 36,75 | 36,75 | -0,94% | 227,00 |
| 28.10.2024 | 37,10 | 37,10 | 37,10 | 37,10 | -0,59% | 50,00 |
| 25.10.2024 | 37,32 | 37,32 | 37,32 | 37,32 | -0,56% | 300,00 |
| 24.10.2024 | 38,25 | 38,25 | 37,53 | 37,53 | -0,71% | 366,00 |
| 23.10.2024 | 37,74 | 37,80 | 37,29 | 37,80 | 1,07% | 18,00 |
| 22.10.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -0,47% | 80,00 |
| 21.10.2024 | 37,58 | 37,58 | 37,58 | 37,58 | -0,41% | 250,00 |
| 18.10.2024 | 37,55 | 37,73 | 37,55 | 37,73 | -0,01% | 102,00 |
| 17.10.2024 | 37,52 | 38,00 | 37,51 | 37,74 | 0,28% | 1.229,00 |
| 16.10.2024 | 37,16 | 37,63 | 36,96 | 37,63 | 1,05% | 590,00 |
| 15.10.2024 | 36,82 | 37,45 | 36,82 | 37,24 | 1,55% | 272,00 |
| 14.10.2024 | 36,22 | 36,67 | 36,22 | 36,67 | 1,65% | 140,00 |
| 11.10.2024 | 35,69 | 36,08 | 35,69 | 36,08 | -0,32% | 1.506,00 |
| 10.10.2024 | 36,35 | 36,35 | 36,19 | 36,19 | -0,19% | 996,00 |
| 09.10.2024 | 36,17 | 36,26 | 36,17 | 36,26 | 0,53% | 85,00 |
| 08.10.2024 | 35,74 | 36,35 | 35,74 | 36,07 | -0,26% | 168,00 |
| 07.10.2024 | 36,61 | 36,61 | 36,17 | 36,17 | -1,52% | 363,00 |
| 04.10.2024 | 37,23 | 37,23 | 36,73 | 36,73 | -1,00% | 1.508,00 |
| 03.10.2024 | 37,10 | 37,10 | 37,10 | 37,10 | 0,62% | 100,00 |
| 02.10.2024 | 37,00 | 37,00 | 36,87 | 36,87 | -0,67% | 228,00 |
| 01.10.2024 | 36,62 | 37,12 | 36,62 | 37,12 | 3,14% | 665,00 |
| 30.09.2024 | 36,35 | 36,35 | 35,99 | 35,99 | -0,95% | 200,00 |
| 27.09.2024 | 35,72 | 36,33 | 35,72 | 36,33 | 1,59% | 110,00 |
| 26.09.2024 | 36,08 | 36,49 | 35,71 | 35,76 | -0,45% | 429,00 |
| 25.09.2024 | 35,81 | 35,94 | 35,72 | 35,92 | -0,35% | 169,00 |
| 24.09.2024 | 36,18 | 36,65 | 36,05 | 36,05 | -0,46% | 608,00 |
| 23.09.2024 | 36,41 | 36,67 | 36,21 | 36,21 | 0,11% | 253,00 |
| 20.09.2024 | 36,38 | 36,38 | 36,17 | 36,17 | 2,48% | 182,00 |
| 19.09.2024 | 36,39 | 36,60 | 34,99 | 35,30 | -0,63% | 4.156,00 |
| 18.09.2024 | 35,96 | 36,05 | 35,42 | 35,52 | -2,01% | 468,00 |
| 17.09.2024 | 36,26 | 36,26 | 36,25 | 36,25 | -0,52% | 41,00 |
| 16.09.2024 | 36,33 | 36,77 | 36,28 | 36,44 | 0,86% | 2.214,00 |
| 13.09.2024 | 35,87 | 36,14 | 35,87 | 36,13 | 0,03% | 1.607,00 |
| 12.09.2024 | 35,61 | 36,12 | 35,47 | 36,12 | 2,24% | 574,00 |
| 11.09.2024 | 35,33 | 35,33 | 35,33 | 35,33 | -0,38% | 100,00 |
| 10.09.2024 | 35,37 | 35,47 | 35,37 | 35,47 | 2,19% | 133,00 |
| 09.09.2024 | 34,98 | 34,98 | 34,71 | 34,71 | 0,90% | 433,00 |
| 06.09.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,48% | 100,00 |
| 03.09.2024 | 34,49 | 34,91 | 34,49 | 34,91 | 1,29% | 124,00 |
| 02.09.2024 | 34,47 | 34,47 | 34,47 | 34,47 | 0,16% | 4,00 |
| 30.08.2024 | 34,66 | 34,66 | 34,41 | 34,41 | -0,01% | 75,00 |
| 29.08.2024 | 34,42 | 34,42 | 34,42 | 34,42 | 2,17% | 70,00 |
| 28.08.2024 | 33,69 | 33,69 | 33,69 | 33,69 | -0,41% | 12,00 |
| 27.08.2024 | 33,83 | 33,83 | 33,83 | 33,83 | -0,84% | 1,00 |
| 26.08.2024 | 34,16 | 34,16 | 34,11 | 34,11 | -0,97% | 250,00 |