41,083€
0,51%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 40,95 | 41,19 | 40,74 | 41,01 | 0,32% | - |
| 14.10.2025 | 40,02 | 41,03 | 40,02 | 40,88 | 0,53% | 1.677,00 |
| 13.10.2025 | 41,40 | 41,40 | 40,23 | 40,66 | -0,20% | 1.586,00 |
| 10.10.2025 | 40,50 | 40,74 | 40,50 | 40,74 | 0,64% | 151,00 |
| 09.10.2025 | 39,95 | 40,50 | 39,95 | 40,48 | -0,04% | 486,00 |
| 08.10.2025 | 40,14 | 40,50 | 40,14 | 40,50 | 1,21% | 149,00 |
| 07.10.2025 | 39,27 | 40,20 | 38,89 | 40,01 | 3,08% | 1.843,00 |
| 06.10.2025 | 38,86 | 39,06 | 38,82 | 38,82 | 0,43% | 461,00 |
| 03.10.2025 | 38,28 | 38,65 | 38,28 | 38,65 | 0,78% | 206,00 |
| 02.10.2025 | 38,35 | 38,35 | 38,35 | 38,35 | -0,39% | 1,00 |
| 01.10.2025 | 38,09 | 38,62 | 38,05 | 38,50 | 1,09% | 443,00 |
| 30.09.2025 | 37,54 | 38,09 | 37,42 | 38,09 | 0,41% | 31,00 |
| 29.09.2025 | 37,93 | 37,93 | 37,93 | 37,93 | 0,56% | 30,00 |
| 26.09.2025 | 37,38 | 37,72 | 37,38 | 37,72 | 0,25% | 76,00 |
| 25.09.2025 | 37,53 | 38,10 | 37,53 | 37,63 | -0,74% | 111,00 |
| 24.09.2025 | 37,37 | 37,91 | 37,37 | 37,91 | 2,49% | 39,00 |
| 23.09.2025 | 36,97 | 36,99 | 36,97 | 36,99 | -0,04% | 5,00 |
| 22.09.2025 | 37,18 | 37,18 | 37,00 | 37,00 | 0,60% | 7,00 |
| 19.09.2025 | 36,53 | 36,78 | 36,53 | 36,78 | 1,10% | 560,00 |
| 18.09.2025 | 36,68 | 36,75 | 36,38 | 36,38 | -0,08% | 223,00 |
| 17.09.2025 | 36,10 | 36,41 | 36,10 | 36,41 | -1,13% | 227,00 |
| 16.09.2025 | 36,72 | 36,83 | 36,46 | 36,83 | 0,48% | 48,00 |
| 15.09.2025 | 37,18 | 37,21 | 36,65 | 36,65 | -0,72% | 565,00 |
| 12.09.2025 | 36,94 | 37,25 | 36,79 | 36,92 | 0,01% | 765,00 |
| 11.09.2025 | 37,12 | 37,20 | 36,75 | 36,91 | -0,24% | - |
| 10.09.2025 | 36,77 | 37,00 | 36,77 | 37,00 | 1,37% | 119,00 |
| 09.09.2025 | 36,51 | 36,51 | 36,50 | 36,50 | -0,92% | 196,00 |
| 08.09.2025 | 37,34 | 37,34 | 36,84 | 36,84 | 0,14% | 6,00 |
| 05.09.2025 | 36,80 | 36,80 | 36,77 | 36,79 | -0,69% | 175,00 |
| 04.09.2025 | 37,07 | 37,07 | 37,05 | 37,05 | 0,26% | 160,00 |
| 03.09.2025 | 37,54 | 37,54 | 36,95 | 36,95 | -0,81% | 1.291,00 |
| 02.09.2025 | 37,15 | 37,58 | 37,06 | 37,25 | 0,55% | 1.793,00 |
| 01.09.2025 | 37,43 | 37,47 | 37,00 | 37,05 | -0,55% | 1.816,00 |
| 29.08.2025 | 37,31 | 37,31 | 37,25 | 37,25 | -0,56% | 66,00 |
| 28.08.2025 | 37,46 | 37,46 | 37,46 | 37,46 | -1,68% | 450,00 |
| 26.08.2025 | 38,12 | 38,18 | 38,01 | 38,10 | -0,99% | 1.003,00 |
| 25.08.2025 | 38,48 | 38,48 | 38,17 | 38,48 | -0,65% | 45,00 |
| 22.08.2025 | 38,73 | 38,73 | 38,73 | 38,73 | 0,13% | 1,00 |
| 21.08.2025 | 38,42 | 38,75 | 38,42 | 38,68 | -0,21% | 125,00 |
| 20.08.2025 | 38,57 | 38,76 | 38,57 | 38,76 | 1,57% | 6,00 |
| 18.08.2025 | 37,99 | 38,16 | 37,99 | 38,16 | 0,05% | 184,00 |
| 15.08.2025 | 38,46 | 38,46 | 38,14 | 38,14 | -1,22% | 35,00 |
| 14.08.2025 | 38,71 | 38,71 | 38,61 | 38,61 | 1,65% | 210,00 |
| 13.08.2025 | 37,99 | 37,99 | 37,99 | 37,99 | -1,86% | 5,00 |
| 11.08.2025 | 38,72 | 38,78 | 38,39 | 38,71 | -0,73% | 21,00 |
| 08.08.2025 | 38,95 | 38,99 | 38,95 | 38,99 | -0,13% | 5,00 |
| 07.08.2025 | 38,89 | 39,04 | 38,64 | 39,04 | 1,28% | 110,00 |
| 06.08.2025 | 38,55 | 38,55 | 38,55 | 38,55 | -1,22% | 150,00 |
| 05.08.2025 | 39,02 | 39,02 | 39,02 | 39,02 | -0,08% | 47,00 |
| 04.08.2025 | 38,70 | 39,13 | 38,70 | 39,05 | 1,19% | 158,00 |
| 01.08.2025 | 39,34 | 39,62 | 38,59 | 38,59 | -1,10% | 1.360,00 |
| 31.07.2025 | 38,22 | 39,27 | 38,22 | 39,02 | 1,11% | 410,00 |
| 30.07.2025 | 38,60 | 38,65 | 38,48 | 38,59 | 3,06% | 503,00 |
| 29.07.2025 | 37,45 | 37,45 | 37,45 | 37,45 | 0,15% | 50,00 |
| 28.07.2025 | 37,86 | 37,86 | 37,39 | 37,39 | 0,99% | 513,00 |
| 25.07.2025 | 37,03 | 37,03 | 37,03 | 37,03 | -0,79% | 1,00 |
| 24.07.2025 | 37,06 | 37,32 | 37,06 | 37,32 | -0,47% | 627,00 |
| 23.07.2025 | 38,23 | 38,23 | 37,50 | 37,50 | -1,33% | 65,00 |
| 22.07.2025 | 37,56 | 38,00 | 37,56 | 38,00 | 1,60% | 55,00 |
| 21.07.2025 | 37,61 | 37,63 | 37,40 | 37,40 | 0,32% | 189,00 |
| 18.07.2025 | 36,75 | 37,28 | 36,75 | 37,28 | 0,68% | 569,00 |
| 17.07.2025 | 37,03 | 37,03 | 37,03 | 37,03 | -0,20% | 18,00 |
| 16.07.2025 | 36,62 | 37,11 | 36,62 | 37,11 | 0,08% | 30,00 |
| 15.07.2025 | 37,53 | 37,53 | 37,08 | 37,08 | -1,11% | 656,00 |
| 14.07.2025 | 37,27 | 37,49 | 37,01 | 37,49 | 1,32% | 151,00 |
| 11.07.2025 | 36,99 | 37,00 | 36,99 | 37,00 | -0,63% | 51,00 |
| 10.07.2025 | 37,24 | 37,24 | 37,24 | 37,24 | 0,80% | 202,00 |
| 09.07.2025 | 36,94 | 36,94 | 36,94 | 36,94 | 0,63% | 50,00 |
| 08.07.2025 | 36,63 | 36,71 | 36,63 | 36,71 | 0,18% | 7,00 |
| 07.07.2025 | 36,65 | 36,79 | 36,59 | 36,65 | 1,30% | 201,00 |
| 04.07.2025 | 36,50 | 36,50 | 36,18 | 36,18 | -1,12% | 75,00 |
| 03.07.2025 | 36,59 | 36,59 | 36,59 | 36,59 | 0,85% | 27,00 |
| 02.07.2025 | 36,75 | 36,75 | 36,28 | 36,28 | -2,49% | 17,00 |
| 01.07.2025 | 36,95 | 37,20 | 36,95 | 37,20 | 1,92% | 9,00 |
| 30.06.2025 | 36,94 | 36,94 | 36,47 | 36,50 | -0,12% | 59,00 |
| 27.06.2025 | 36,27 | 36,55 | 36,27 | 36,55 | 1,06% | 191,00 |
| 26.06.2025 | 36,12 | 36,26 | 36,12 | 36,16 | -2,57% | 191,00 |
| 25.06.2025 | 37,04 | 37,12 | 37,04 | 37,12 | 0,53% | 229,00 |
| 24.06.2025 | 37,48 | 37,49 | 36,92 | 36,92 | -2,11% | 281,00 |
| 23.06.2025 | 37,37 | 37,72 | 37,36 | 37,72 | 2,14% | 4,00 |
| 17.06.2025 | 36,87 | 36,93 | 36,87 | 36,93 | -0,42% | 233,00 |
| 16.06.2025 | 37,69 | 37,70 | 37,08 | 37,08 | -1,45% | 8,00 |
| 13.06.2025 | 38,00 | 38,00 | 37,63 | 37,63 | 1,48% | 377,00 |
| 12.06.2025 | 36,64 | 37,08 | 36,64 | 37,08 | -0,51% | 863,00 |
| 11.06.2025 | 37,59 | 37,59 | 37,24 | 37,27 | -0,33% | 401,00 |
| 10.06.2025 | 37,00 | 37,39 | 36,63 | 37,39 | 0,54% | 3.207,00 |
| 09.06.2025 | 37,09 | 37,46 | 36,94 | 37,19 | -1,06% | 64,00 |
| 06.06.2025 | 37,46 | 37,59 | 37,39 | 37,59 | 0,72% | 107,00 |
| 05.06.2025 | 37,50 | 37,50 | 37,32 | 37,32 | -1,10% | 13,00 |
| 04.06.2025 | 37,74 | 37,74 | 37,74 | 37,74 | -0,54% | 300,00 |
| 03.06.2025 | 37,94 | 37,94 | 37,94 | 37,94 | -0,38% | 1,00 |
| 02.06.2025 | 38,16 | 38,16 | 38,09 | 38,09 | -1,54% | 8,00 |
| 30.05.2025 | 38,67 | 38,68 | 38,65 | 38,68 | 2,91% | 22,00 |
| 29.05.2025 | 39,07 | 39,11 | 37,59 | 37,59 | -2,58% | 1.064,00 |
| 28.05.2025 | 38,58 | 38,58 | 38,58 | 38,58 | -0,08% | 25,00 |
| 27.05.2025 | 38,96 | 38,96 | 38,61 | 38,61 | -0,36% | 388,00 |
| 26.05.2025 | 38,64 | 39,13 | 38,64 | 38,75 | 1,20% | 66,00 |
| 23.05.2025 | 38,55 | 38,58 | 38,29 | 38,29 | -1,07% | 237,00 |
| 22.05.2025 | 39,16 | 39,16 | 38,64 | 38,71 | -0,64% | 46,00 |
| 21.05.2025 | 39,18 | 39,18 | 38,96 | 38,96 | -1,25% | 6,00 |