39,525€
2,05%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 39,00 | 39,00 | 38,32 | 38,32 | -1,06% | 485,00 |
| 15.05.2025 | 37,73 | 38,85 | 37,58 | 38,73 | 3,42% | 379,00 |
| 14.05.2025 | 38,65 | 38,65 | 37,29 | 37,45 | -3,60% | 730,00 |
| 13.05.2025 | 38,87 | 38,87 | 38,85 | 38,85 | -1,42% | 208,00 |
| 12.05.2025 | 40,61 | 41,13 | 39,34 | 39,41 | -1,23% | 1.279,00 |
| 09.05.2025 | 40,41 | 40,41 | 39,90 | 39,90 | -1,74% | 200,00 |
| 08.05.2025 | 41,22 | 41,26 | 40,61 | 40,61 | -0,81% | 1.525,00 |
| 07.05.2025 | 41,22 | 41,22 | 40,94 | 40,94 | -0,01% | 4,00 |
| 06.05.2025 | 40,27 | 41,05 | 40,27 | 40,94 | 1,01% | 586,00 |
| 05.05.2025 | 40,99 | 40,99 | 39,80 | 40,53 | -0,01% | 3.342,00 |
| 02.05.2025 | 41,33 | 41,33 | 40,54 | 40,54 | -1,52% | 220,00 |
| 30.04.2025 | 41,16 | 41,16 | 41,16 | 41,16 | 2,11% | 35,00 |
| 28.04.2025 | 40,59 | 40,59 | 40,19 | 40,31 | -0,71% | 7,00 |
| 25.04.2025 | 40,89 | 40,89 | 40,60 | 40,60 | -0,84% | 95,00 |
| 24.04.2025 | 40,74 | 40,95 | 40,74 | 40,95 | 0,27% | 136,00 |
| 23.04.2025 | 42,17 | 42,60 | 40,84 | 40,84 | -1,35% | 546,00 |
| 22.04.2025 | 40,16 | 41,40 | 39,77 | 41,40 | 0,00% | 696,00 |
| 17.04.2025 | 41,29 | 41,40 | 41,29 | 41,40 | -0,59% | 51,00 |
| 16.04.2025 | 40,47 | 41,64 | 40,40 | 41,64 | 0,39% | 530,00 |
| 15.04.2025 | 41,40 | 41,79 | 41,16 | 41,48 | 0,35% | 650,00 |
| 14.04.2025 | 40,81 | 41,34 | 40,43 | 41,34 | 3,30% | 798,00 |
| 11.04.2025 | 40,29 | 40,29 | 39,47 | 40,02 | -0,88% | 634,00 |
| 10.04.2025 | 40,14 | 40,37 | 39,54 | 40,37 | 0,05% | 612,00 |
| 09.04.2025 | 39,34 | 41,00 | 39,34 | 40,35 | -1,90% | 1.638,00 |
| 08.04.2025 | 40,87 | 41,83 | 40,87 | 41,13 | 0,45% | 1.321,00 |
| 07.04.2025 | 39,47 | 41,63 | 39,05 | 40,95 | -1,25% | 3.529,00 |
| 04.04.2025 | 42,50 | 43,84 | 41,40 | 41,47 | -3,57% | 1.738,00 |
| 03.04.2025 | 40,35 | 43,00 | 40,01 | 43,00 | 0,51% | 1.341,00 |
| 02.04.2025 | 42,71 | 42,78 | 42,25 | 42,78 | 0,88% | 1.060,00 |
| 01.04.2025 | 42,72 | 43,00 | 42,27 | 42,41 | -0,24% | 1.163,00 |
| 31.03.2025 | 41,15 | 42,68 | 40,75 | 42,51 | 2,43% | 1.443,00 |
| 28.03.2025 | 41,04 | 41,55 | 41,04 | 41,50 | 3,49% | 341,00 |
| 25.03.2025 | 40,15 | 40,15 | 40,10 | 40,10 | -1,58% | 4,00 |
| 24.03.2025 | 40,73 | 41,12 | 40,73 | 40,74 | -0,32% | 292,00 |
| 21.03.2025 | 41,29 | 41,29 | 40,87 | 40,87 | -0,75% | 243,00 |
| 20.03.2025 | 41,25 | 41,25 | 41,01 | 41,18 | 2,12% | 217,00 |
| 18.03.2025 | 40,33 | 40,33 | 40,33 | 40,33 | -1,21% | 150,00 |
| 17.03.2025 | 40,56 | 41,00 | 40,56 | 40,82 | 1,43% | 507,00 |
| 14.03.2025 | 40,22 | 40,25 | 39,70 | 40,25 | 1,32% | 1.050,00 |
| 13.03.2025 | 39,05 | 39,72 | 38,97 | 39,72 | 1,75% | 419,00 |
| 12.03.2025 | 39,13 | 39,13 | 39,04 | 39,04 | -2,89% | 224,00 |
| 11.03.2025 | 40,41 | 40,41 | 39,64 | 40,20 | -0,40% | 228,00 |
| 10.03.2025 | 39,73 | 40,39 | 39,41 | 40,36 | 1,77% | 886,00 |
| 07.03.2025 | 39,73 | 39,79 | 39,45 | 39,66 | 0,09% | 872,00 |
| 06.03.2025 | 39,75 | 40,06 | 39,38 | 39,62 | -1,48% | 4.541,00 |
| 05.03.2025 | 41,22 | 41,22 | 40,05 | 40,22 | -2,50% | 1.011,00 |
| 04.03.2025 | 42,47 | 43,00 | 41,16 | 41,25 | -2,61% | 2.371,00 |
| 03.03.2025 | 42,54 | 42,60 | 42,18 | 42,35 | -0,06% | 2.902,00 |
| 28.02.2025 | 42,12 | 42,38 | 42,06 | 42,38 | -0,46% | 430,00 |
| 27.02.2025 | 42,03 | 42,57 | 42,03 | 42,57 | 1,54% | 771,00 |
| 26.02.2025 | 42,30 | 42,30 | 41,93 | 41,93 | 0,10% | 2.174,00 |
| 25.02.2025 | 41,24 | 41,89 | 41,24 | 41,89 | 1,34% | 774,00 |
| 24.02.2025 | 41,19 | 41,43 | 41,19 | 41,33 | 0,17% | 993,00 |
| 21.02.2025 | 41,23 | 41,26 | 41,23 | 41,26 | 0,30% | 678,00 |
| 20.02.2025 | 40,80 | 41,20 | 40,80 | 41,14 | 0,24% | 314,00 |
| 19.02.2025 | 40,88 | 41,04 | 40,88 | 41,04 | -0,02% | 27,00 |
| 18.02.2025 | 41,09 | 41,19 | 40,95 | 41,05 | 0,09% | 1.026,00 |
| 17.02.2025 | 40,99 | 41,03 | 40,93 | 41,01 | 0,22% | 258,00 |
| 14.02.2025 | 41,13 | 41,13 | 40,81 | 40,92 | -1,48% | 773,00 |
| 13.02.2025 | 41,18 | 41,59 | 41,18 | 41,54 | 2,04% | 468,00 |
| 12.02.2025 | 41,00 | 41,55 | 39,84 | 40,71 | 0,39% | 1.602,00 |
| 11.02.2025 | 40,45 | 40,57 | 40,44 | 40,55 | 0,22% | 325,00 |
| 10.02.2025 | 40,23 | 40,46 | 40,00 | 40,46 | 1,24% | 671,00 |
| 07.02.2025 | 39,58 | 40,08 | 39,55 | 39,96 | 0,77% | 709,00 |
| 06.02.2025 | 39,56 | 39,66 | 39,56 | 39,66 | 0,78% | 282,00 |
| 05.02.2025 | 38,70 | 39,35 | 38,70 | 39,35 | 2,01% | 1.306,00 |
| 04.02.2025 | 39,35 | 39,40 | 38,58 | 38,58 | -2,16% | 1.213,00 |
| 03.02.2025 | 38,32 | 39,43 | 38,20 | 39,43 | 2,54% | 1.342,00 |
| 31.01.2025 | 38,73 | 38,76 | 38,45 | 38,45 | 0,00% | 978,00 |
| 30.01.2025 | 38,07 | 39,68 | 37,98 | 38,45 | 0,26% | 627,00 |
| 29.01.2025 | 38,42 | 38,45 | 38,35 | 38,35 | 0,13% | 113,00 |
| 28.01.2025 | 39,30 | 39,34 | 38,30 | 38,30 | -1,39% | 472,00 |
| 27.01.2025 | 36,95 | 38,91 | 36,80 | 38,84 | 3,66% | 1.114,00 |
| 24.01.2025 | 37,34 | 37,47 | 37,10 | 37,47 | -0,49% | 191,00 |
| 23.01.2025 | 37,63 | 37,72 | 37,58 | 37,66 | -3,30% | 1.531,00 |
| 22.01.2025 | 39,14 | 39,34 | 38,62 | 38,94 | 0,05% | 1.875,00 |
| 21.01.2025 | 38,11 | 38,92 | 38,11 | 38,92 | 1,49% | 1.299,00 |
| 17.01.2025 | 38,32 | 38,74 | 38,20 | 38,35 | 0,92% | 732,00 |
| 16.01.2025 | 37,00 | 38,00 | 36,89 | 38,00 | 2,74% | 1.666,00 |
| 15.01.2025 | 36,89 | 37,31 | 36,89 | 36,99 | 0,54% | 892,00 |
| 14.01.2025 | 36,81 | 36,81 | 36,67 | 36,79 | -0,97% | 946,00 |
| 13.01.2025 | 36,40 | 37,15 | 36,33 | 37,15 | 0,15% | 1.506,00 |
| 10.01.2025 | 37,09 | 37,09 | 37,09 | 37,09 | -0,38% | 35,00 |
| 09.01.2025 | 36,97 | 37,23 | 36,97 | 37,23 | 1,32% | 275,00 |
| 08.01.2025 | 36,35 | 36,75 | 36,26 | 36,75 | 1,21% | 532,00 |
| 07.01.2025 | 36,31 | 36,31 | 36,31 | 36,31 | 0,06% | 2,00 |
| 06.01.2025 | 36,67 | 36,91 | 36,29 | 36,29 | -1,56% | 981,00 |
| 03.01.2025 | 36,66 | 36,86 | 36,66 | 36,86 | 0,34% | 412,00 |
| 02.01.2025 | 36,48 | 36,93 | 36,48 | 36,74 | 2,68% | 895,00 |
| 30.12.2024 | 35,99 | 35,99 | 35,78 | 35,78 | -0,42% | 366,00 |
| 27.12.2024 | 35,89 | 35,93 | 35,89 | 35,93 | 1,20% | 101,00 |
| 23.12.2024 | 35,68 | 35,77 | 35,42 | 35,50 | 0,32% | 692,00 |
| 20.12.2024 | 35,35 | 35,78 | 35,35 | 35,39 | -0,07% | 794,00 |
| 19.12.2024 | 35,23 | 35,41 | 35,23 | 35,41 | 1,40% | 649,00 |
| 18.12.2024 | 34,92 | 34,92 | 34,92 | 34,92 | 0,20% | 4,00 |
| 17.12.2024 | 34,39 | 34,85 | 34,39 | 34,85 | 0,58% | 1.102,00 |
| 16.12.2024 | 35,21 | 35,35 | 34,65 | 34,65 | -1,20% | 102,00 |
| 13.12.2024 | 35,07 | 35,07 | 35,07 | 35,07 | -0,06% | 40,00 |
| 12.12.2024 | 34,79 | 35,09 | 34,77 | 35,09 | -1,29% | 263,00 |
| 11.12.2024 | 35,50 | 35,61 | 35,50 | 35,55 | 0,14% | 428,00 |