41,270€
0,17%
Echtzeit-Aktienkurs Exelon Corp
Bid:
Ask:
Aktienkurse zur Exelon Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 41,24 | 41,24 | 41,24 | 41,24 | 0,10% | 100,00 |
| 11.11.2026 | 41,00 | 41,20 | 40,29 | 41,20 | 1,12% | 799,00 |
| 09.11.2026 | 40,84 | 41,40 | 40,56 | 40,75 | 0,82% | 1.229,00 |
| 06.11.2026 | 41,60 | 41,60 | 40,42 | 40,42 | -1,69% | 216,00 |
| 05.11.2026 | 40,84 | 41,11 | 40,79 | 41,11 | -0,46% | 677,00 |
| 04.11.2026 | 40,40 | 41,30 | 39,11 | 41,30 | 0,29% | 707,00 |
| 03.11.2026 | 40,98 | 41,50 | 40,98 | 41,18 | -0,88% | 1.553,00 |
| 02.11.2026 | 41,71 | 41,71 | 40,87 | 41,55 | 0,92% | 1.144,00 |
| 30.10.2026 | 42,15 | 42,42 | 41,17 | 41,17 | -0,05% | 236,00 |
| 29.10.2026 | 40,46 | 41,19 | 40,46 | 41,19 | 2,06% | 1.301,00 |
| 28.10.2026 | 40,19 | 40,36 | 39,12 | 40,36 | 1,00% | 324,00 |
| 27.10.2026 | 39,90 | 40,01 | 39,90 | 39,96 | 0,45% | 511,00 |
| 26.10.2026 | 39,33 | 39,78 | 39,26 | 39,78 | 0,09% | 7,00 |
| 23.10.2026 | 39,90 | 39,97 | 39,74 | 39,74 | -0,13% | 1.168,00 |
| 22.10.2026 | 37,95 | 39,79 | 37,95 | 39,79 | 3,67% | 502,00 |
| 21.10.2026 | 38,35 | 38,39 | 38,21 | 38,38 | -0,76% | 425,00 |
| 19.10.2026 | 38,60 | 38,68 | 38,60 | 38,68 | -0,31% | 190,00 |
| 16.10.2026 | 37,63 | 38,80 | 37,63 | 38,80 | 2,28% | 265,00 |
| 15.10.2026 | 38,19 | 38,61 | 37,93 | 37,93 | -0,16% | 2.528,00 |
| 14.10.2026 | 37,61 | 38,38 | 37,61 | 37,99 | 0,62% | 2.170,00 |
| 13.10.2026 | 37,39 | 38,42 | 37,39 | 37,76 | -0,16% | 1.352,00 |
| 12.10.2026 | 36,50 | 37,82 | 36,50 | 37,82 | 1,91% | 166,00 |
| 09.10.2026 | 37,20 | 37,20 | 37,11 | 37,11 | 0,75% | 459,00 |
| 08.10.2026 | 37,12 | 37,20 | 36,83 | 36,83 | -1,06% | 853,00 |
| 07.10.2026 | 37,35 | 37,35 | 37,09 | 37,23 | 1,79% | 64,00 |
| 06.10.2026 | 36,57 | 36,57 | 36,57 | 36,57 | 0,36% | 6,00 |
| 05.10.2026 | 36,02 | 36,57 | 36,01 | 36,44 | 0,55% | 122,00 |
| 02.10.2026 | 35,86 | 36,27 | 35,86 | 36,24 | 0,21% | 148,00 |
| 01.10.2026 | 36,12 | 36,17 | 35,36 | 36,17 | 1,23% | 1.495,00 |
| 30.09.2026 | 36,05 | 36,05 | 35,73 | 35,73 | 0,63% | 133,00 |
| 29.09.2026 | 35,88 | 36,37 | 35,38 | 35,50 | 0,62% | 1.593,00 |
| 28.09.2026 | 35,43 | 36,45 | 35,28 | 35,28 | 0,01% | 1.445,00 |
| 25.09.2026 | 35,00 | 35,28 | 35,00 | 35,28 | -0,75% | 284,00 |
| 24.09.2026 | 35,27 | 36,55 | 35,27 | 35,54 | -1,00% | 1.988,00 |
| 23.09.2026 | 36,94 | 37,22 | 35,90 | 35,90 | -2,45% | 1.578,00 |
| 22.09.2026 | 36,31 | 36,94 | 36,31 | 36,80 | 0,97% | 23,00 |
| 21.09.2026 | 36,70 | 36,70 | 36,30 | 36,45 | -0,90% | 402,00 |
| 18.09.2026 | 36,62 | 36,78 | 36,62 | 36,78 | -1,20% | 70,00 |
| 17.09.2026 | 37,04 | 37,22 | 37,03 | 37,22 | 1,05% | 500,00 |
| 16.09.2026 | 36,99 | 36,99 | 36,84 | 36,84 | -0,12% | 141,00 |
| 15.09.2026 | 37,24 | 37,24 | 36,63 | 36,88 | -0,08% | 186,00 |
| 14.09.2026 | 37,27 | 37,27 | 36,91 | 36,91 | -1,28% | 88,00 |
| 11.09.2026 | 37,41 | 37,41 | 37,39 | 37,39 | -0,17% | 309,00 |
| 10.09.2026 | 37,38 | 37,58 | 37,38 | 37,46 | -0,21% | 510,00 |
| 09.09.2026 | 38,08 | 38,08 | 37,54 | 37,54 | 0,85% | 165,00 |
| 08.09.2026 | 37,32 | 37,32 | 37,22 | 37,22 | -0,16% | 52,00 |
| 07.09.2026 | 37,98 | 37,98 | 37,28 | 37,28 | -0,97% | 59,00 |
| 04.09.2026 | 37,65 | 37,65 | 37,65 | 37,65 | -1,75% | 60,00 |
| 03.09.2026 | 38,26 | 38,39 | 38,21 | 38,32 | 0,92% | 259,00 |
| 02.09.2026 | 37,48 | 38,04 | 37,48 | 37,97 | 0,58% | 24,00 |
| 01.09.2026 | 38,07 | 38,07 | 37,62 | 37,75 | 0,01% | 497,00 |
| 31.08.2026 | 37,50 | 37,74 | 37,38 | 37,74 | -0,44% | 164,00 |
| 28.08.2026 | 38,15 | 38,15 | 37,66 | 37,91 | 0,54% | 111,00 |
| 27.08.2026 | 38,05 | 38,05 | 37,70 | 37,70 | -0,62% | 140,00 |
| 25.08.2026 | 37,88 | 38,72 | 37,88 | 37,94 | 1,00% | 400,00 |
| 24.08.2026 | 37,57 | 37,84 | 37,55 | 37,56 | -0,17% | 186,00 |
| 21.08.2026 | 38,90 | 38,90 | 37,63 | 37,63 | -3,33% | 422,00 |
| 20.08.2026 | 38,93 | 38,93 | 38,92 | 38,92 | -2,09% | 332,00 |
| 18.08.2026 | 39,39 | 39,75 | 39,00 | 39,75 | 0,95% | 947,00 |
| 17.08.2026 | 39,93 | 39,93 | 39,38 | 39,38 | -1,19% | 4,00 |
| 14.08.2026 | 39,85 | 39,85 | 39,85 | 39,85 | 1,14% | 1,00 |
| 13.08.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,86% | 2.100,00 |
| 12.08.2026 | 38,68 | 38,68 | 38,68 | 38,68 | -0,90% | 80,00 |
| 11.08.2026 | 38,85 | 39,03 | 38,85 | 39,03 | 0,80% | 64,00 |
| 10.08.2026 | 39,29 | 39,29 | 38,72 | 38,72 | -1,35% | 95,00 |
| 07.08.2026 | 39,80 | 39,80 | 38,70 | 39,25 | -2,65% | 51,00 |
| 06.08.2026 | 39,35 | 40,32 | 39,35 | 40,32 | 1,15% | 54,00 |
| 05.08.2026 | 40,10 | 40,10 | 39,86 | 39,86 | 0,76% | 760,00 |
| 04.08.2026 | 39,56 | 39,56 | 39,56 | 39,56 | 0,29% | 746,00 |
| 03.08.2026 | 39,74 | 39,74 | 39,45 | 39,45 | -1,02% | 1.474,00 |
| 31.07.2026 | 40,05 | 40,05 | 39,85 | 39,85 | 1,27% | 65,00 |
| 30.07.2026 | 39,20 | 39,35 | 39,10 | 39,35 | -6,25% | 842,00 |
| 29.07.2026 | 41,53 | 41,98 | 41,53 | 41,98 | -1,00% | 433,00 |
| 28.07.2026 | 41,58 | 42,40 | 41,40 | 42,40 | 1,85% | 1.026,00 |
| 27.07.2026 | 42,05 | 42,05 | 41,63 | 41,63 | 0,64% | 207,00 |
| 24.07.2026 | 41,61 | 41,65 | 41,37 | 41,37 | 1,00% | 1.266,00 |
| 23.07.2026 | 40,58 | 41,30 | 40,58 | 40,96 | -0,09% | 191,00 |
| 22.07.2026 | 40,17 | 40,99 | 40,17 | 40,99 | 1,70% | 385,00 |
| 21.07.2026 | 40,46 | 40,46 | 40,31 | 40,31 | -0,90% | 363,00 |
| 20.07.2026 | 40,66 | 40,67 | 40,66 | 40,67 | -2,62% | 342,00 |
| 17.07.2026 | 41,50 | 43,00 | 40,54 | 41,77 | 2,24% | 1.038,00 |
| 16.07.2026 | 39,96 | 40,85 | 39,87 | 40,85 | 1,65% | 219,00 |
| 15.07.2026 | 41,21 | 41,21 | 40,19 | 40,19 | -1,57% | 9,00 |
| 14.07.2026 | 40,83 | 40,83 | 40,83 | 40,83 | 0,48% | 33,00 |
| 13.07.2026 | 40,65 | 40,66 | 40,63 | 40,63 | -0,56% | 344,00 |
| 10.07.2026 | 40,60 | 40,86 | 40,60 | 40,86 | -1,14% | 326,00 |
| 09.07.2026 | 41,32 | 41,39 | 41,32 | 41,33 | -1,92% | 445,00 |
| 08.07.2026 | 41,36 | 42,14 | 41,36 | 42,14 | 0,38% | 1.378,00 |
| 07.07.2026 | 40,87 | 42,05 | 40,87 | 41,98 | 2,25% | 419,00 |
| 06.07.2026 | 42,03 | 42,59 | 41,06 | 41,06 | -3,57% | 996,00 |
| 03.07.2026 | 42,58 | 42,58 | 42,58 | 42,58 | 1,83% | 2,00 |
| 02.07.2026 | 40,49 | 41,81 | 40,49 | 41,81 | 3,11% | 774,00 |
| 01.07.2026 | 40,89 | 41,07 | 40,55 | 40,55 | -1,21% | 494,00 |
| 30.06.2026 | 41,05 | 41,05 | 41,05 | 41,05 | -0,01% | 121,00 |
| 29.06.2026 | 41,57 | 41,81 | 41,05 | 41,05 | 0,09% | 378,00 |
| 26.06.2026 | 40,81 | 41,40 | 40,81 | 41,02 | -2,17% | 1.055,00 |
| 25.06.2026 | 41,90 | 41,93 | 41,90 | 41,93 | 2,22% | 514,00 |
| 24.06.2026 | 41,05 | 41,60 | 41,02 | 41,02 | 1,28% | 322,00 |
| 23.06.2026 | 41,00 | 41,00 | 39,72 | 40,50 | 0,56% | 1.372,00 |
| 22.06.2026 | 40,51 | 40,51 | 40,19 | 40,27 | -0,56% | 2.245,00 |