10,750€
0,47%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 10,70 | 10,80 | 10,70 | 10,80 | 0,93% | 1.501,00 |
| 24.07.2025 | 10,80 | 10,80 | 10,70 | 10,70 | 0,00% | 269,00 |
| 23.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | 1.061,00 |
| 22.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | 3,00 |
| 21.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | 938,00 |
| 18.07.2025 | 10,80 | 10,80 | 10,70 | 10,70 | 0,00% | 985,00 |
| 17.07.2025 | 10,60 | 10,70 | 10,60 | 10,70 | -0,93% | 837,00 |
| 16.07.2025 | 10,80 | 10,80 | 10,70 | 10,80 | 0,00% | 11.415,00 |
| 15.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | 4.108,00 |
| 14.07.2025 | 10,60 | 10,80 | 10,60 | 10,70 | 0,94% | 1.093,00 |
| 11.07.2025 | 10,80 | 10,80 | 10,60 | 10,60 | -0,93% | 375,00 |
| 10.07.2025 | 10,80 | 10,80 | 10,70 | 10,70 | 0,94% | 1.876,00 |
| 09.07.2025 | 10,90 | 10,90 | 10,50 | 10,60 | -1,85% | 7.456,00 |
| 08.07.2025 | 10,50 | 10,80 | 10,40 | 10,80 | 1,89% | 3.100,00 |
| 07.07.2025 | 10,70 | 10,70 | 10,50 | 10,60 | -0,93% | 3.011,00 |
| 04.07.2025 | 10,60 | 10,70 | 10,60 | 10,70 | -0,93% | 1.637,00 |
| 03.07.2025 | 10,70 | 10,80 | 10,70 | 10,80 | 2,86% | 10.474,00 |
| 02.07.2025 | 10,70 | 10,70 | 10,50 | 10,50 | -1,87% | 1.436,00 |
| 01.07.2025 | 10,70 | 10,70 | 10,50 | 10,70 | 0,00% | 7.332,00 |
| 30.06.2025 | 10,80 | 10,80 | 10,70 | 10,70 | -0,93% | 3.299,00 |
| 27.06.2025 | 11,00 | 11,00 | 10,80 | 10,80 | -1,82% | 3.437,00 |
| 26.06.2025 | 10,90 | 11,00 | 10,90 | 11,00 | 0,92% | 2.616,00 |
| 25.06.2025 | 10,80 | 10,90 | 10,80 | 10,90 | 0,93% | 1.620,00 |
| 24.06.2025 | 10,80 | 11,00 | 10,80 | 10,80 | 1,89% | 6.546,00 |
| 23.06.2025 | 10,50 | 10,60 | 10,50 | 10,60 | 0,00% | 4.250,00 |
| 20.06.2025 | 10,50 | 10,70 | 10,50 | 10,60 | 1,92% | 5.264,00 |
| 19.06.2025 | 10,50 | 10,50 | 10,40 | 10,40 | -1,89% | 940,00 |
| 18.06.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | 1.566,00 |
| 17.06.2025 | 10,60 | 10,70 | 10,40 | 10,70 | 0,94% | 4.947,00 |
| 16.06.2025 | 10,60 | 10,70 | 10,60 | 10,60 | 0,00% | 763,00 |
| 13.06.2025 | 10,60 | 10,60 | 10,40 | 10,60 | 1,92% | 2.039,00 |
| 12.06.2025 | 10,40 | 10,50 | 10,30 | 10,40 | -2,80% | 1.754,00 |
| 11.06.2025 | 10,70 | 10,70 | 10,50 | 10,70 | 1,90% | 2.270,00 |
| 10.06.2025 | 10,70 | 10,70 | 10,50 | 10,50 | -0,94% | 6.524,00 |
| 09.06.2025 | 10,60 | 10,70 | 10,50 | 10,60 | 1,92% | 355,00 |
| 06.06.2025 | 10,40 | 10,50 | 10,40 | 10,40 | -0,95% | 2.390,00 |
| 05.06.2025 | 10,40 | 10,50 | 10,40 | 10,50 | 5,00% | 834,00 |
| 03.06.2025 | 10,10 | 10,20 | 10,00 | 10,00 | 0,00% | 842,00 |
| 02.06.2025 | 10,00 | 10,10 | 10,00 | 10,00 | -0,99% | 1.805,00 |
| 30.05.2025 | 10,20 | 10,20 | 10,10 | 10,10 | 0,00% | 1.649,00 |
| 29.05.2025 | 10,20 | 10,20 | 10,00 | 10,10 | 0,00% | 6.543,00 |
| 28.05.2025 | 9,95 | 10,10 | 9,95 | 10,10 | 0,00% | 977,00 |
| 27.05.2025 | 10,10 | 10,10 | 9,90 | 10,10 | 1,00% | 3.201,00 |
| 26.05.2025 | 10,20 | 10,30 | 10,00 | 10,00 | -0,99% | 1.894,00 |
| 23.05.2025 | 10,20 | 10,20 | 9,90 | 10,10 | -1,94% | 4.157,00 |
| 22.05.2025 | 10,00 | 10,30 | 10,00 | 10,30 | 1,98% | 2.194,00 |
| 21.05.2025 | 10,10 | 10,30 | 10,10 | 10,10 | -0,98% | 4.857,00 |
| 20.05.2025 | 10,30 | 10,40 | 10,20 | 10,20 | -0,97% | 2.748,00 |
| 19.05.2025 | 10,40 | 10,50 | 10,20 | 10,30 | -2,83% | 6.290,00 |
| 16.05.2025 | 10,70 | 10,70 | 10,30 | 10,60 | -0,93% | 6.718,00 |
| 15.05.2025 | 10,50 | 10,70 | 10,30 | 10,70 | 2,88% | 10.180,00 |
| 14.05.2025 | 10,50 | 10,60 | 10,40 | 10,40 | -0,95% | 3.903,00 |
| 13.05.2025 | 10,40 | 10,60 | 10,30 | 10,50 | 1,94% | 16.542,00 |
| 12.05.2025 | 9,95 | 10,40 | 9,95 | 10,30 | 4,57% | 5.435,00 |
| 09.05.2025 | 9,85 | 9,95 | 9,70 | 9,85 | -1,01% | 6.288,00 |
| 08.05.2025 | 9,85 | 9,95 | 9,85 | 9,95 | 1,53% | 1.396,00 |
| 07.05.2025 | 9,85 | 9,85 | 9,75 | 9,80 | 0,00% | 1.466,00 |
| 06.05.2025 | 9,75 | 9,85 | 9,60 | 9,80 | -0,51% | 1.843,00 |
| 05.05.2025 | 9,75 | 9,85 | 9,75 | 9,85 | 1,03% | 3.247,00 |
| 02.05.2025 | 9,50 | 9,80 | 9,50 | 9,75 | 5,41% | 6.349,00 |
| 30.04.2025 | 9,80 | 9,80 | 9,25 | 9,25 | -4,15% | 3.949,00 |
| 29.04.2025 | 9,65 | 9,65 | 9,60 | 9,65 | 0,00% | 1.832,00 |
| 28.04.2025 | 9,65 | 9,65 | 9,55 | 9,65 | 0,52% | 6.779,00 |
| 25.04.2025 | 9,70 | 9,70 | 9,50 | 9,60 | -1,03% | 2.713,00 |
| 24.04.2025 | 9,55 | 9,70 | 9,40 | 9,70 | 2,11% | 3.116,00 |
| 23.04.2025 | 9,30 | 9,60 | 9,30 | 9,50 | 3,26% | 3.910,00 |
| 22.04.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -0,54% | 11,00 |
| 17.04.2025 | 9,00 | 9,30 | 9,00 | 9,25 | 3,35% | 1.191,00 |
| 16.04.2025 | 8,95 | 8,95 | 8,95 | 8,95 | 0,00% | 1.000,00 |
| 15.04.2025 | 9,00 | 9,05 | 8,95 | 8,95 | 1,70% | 1.027,00 |
| 14.04.2025 | 8,70 | 8,80 | 8,70 | 8,80 | 2,92% | 722,00 |
| 11.04.2025 | 8,50 | 8,55 | 8,50 | 8,55 | 0,59% | 358,00 |
| 10.04.2025 | 8,95 | 9,05 | 8,50 | 8,50 | 4,94% | 7.371,00 |
| 09.04.2025 | 8,10 | 8,40 | 8,00 | 8,10 | -1,22% | 2.160,00 |
| 08.04.2025 | 8,50 | 8,65 | 8,20 | 8,20 | -2,38% | 2.407,00 |
| 07.04.2025 | 8,10 | 8,45 | 8,10 | 8,40 | -5,08% | 1.384,00 |
| 04.04.2025 | 9,55 | 9,55 | 8,70 | 8,85 | -7,33% | 4.234,00 |
| 03.04.2025 | 9,70 | 9,70 | 9,35 | 9,55 | -4,02% | 2.340,00 |
| 02.04.2025 | 10,10 | 10,10 | 9,90 | 9,95 | -0,50% | 3.590,00 |
| 01.04.2025 | 10,00 | 10,00 | 9,90 | 10,00 | 0,00% | 1.016,00 |
| 31.03.2025 | 9,85 | 10,10 | 9,85 | 10,00 | 0,50% | 513,00 |
| 28.03.2025 | 10,20 | 10,20 | 9,95 | 9,95 | -1,49% | 3.185,00 |
| 27.03.2025 | 9,90 | 10,20 | 9,90 | 10,10 | 0,00% | 4.320,00 |
| 26.03.2025 | 10,00 | 10,30 | 9,95 | 10,10 | 1,00% | 9.343,00 |
| 25.03.2025 | 9,95 | 10,00 | 9,85 | 10,00 | 0,50% | 3.718,00 |
| 24.03.2025 | 9,65 | 9,95 | 9,65 | 9,95 | 3,11% | 3.974,00 |
| 21.03.2025 | 9,60 | 9,65 | 9,60 | 9,65 | 0,52% | 461,00 |
| 20.03.2025 | 9,35 | 9,65 | 9,35 | 9,60 | 3,23% | 7.809,00 |
| 19.03.2025 | 9,25 | 9,30 | 9,20 | 9,30 | 0,00% | 2.320,00 |
| 18.03.2025 | 9,20 | 9,30 | 9,20 | 9,30 | 0,54% | 7.935,00 |
| 17.03.2025 | 9,10 | 9,30 | 9,05 | 9,25 | 1,65% | 3.263,00 |
| 14.03.2025 | 8,95 | 9,10 | 8,95 | 9,10 | 1,11% | 681,00 |
| 13.03.2025 | 9,00 | 9,00 | 8,95 | 9,00 | 1,12% | 6,00 |
| 12.03.2025 | 8,90 | 8,90 | 8,85 | 8,90 | 1,14% | 174,00 |
| 11.03.2025 | 8,90 | 8,90 | 8,65 | 8,80 | -1,12% | 4.470,00 |
| 10.03.2025 | 8,95 | 8,95 | 8,85 | 8,90 | -2,73% | 738,00 |
| 07.03.2025 | 9,00 | 9,15 | 9,00 | 9,15 | 0,55% | 609,00 |
| 06.03.2025 | 9,00 | 9,10 | 9,00 | 9,10 | 1,11% | 922,00 |
| 05.03.2025 | 8,70 | 9,00 | 8,70 | 9,00 | 3,45% | 2.070,00 |
| 04.03.2025 | 9,10 | 9,10 | 8,65 | 8,70 | -2,79% | 1.941,00 |