11,650€
1,30%
Echtzeit-Aktienkurs PRUDENTIAL PLC LS-,05
Bid:
Ask:
Aktienkurse zur PRUDENTIAL PLC LS-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2025 | 11,60 | 11,80 | 11,60 | 11,70 | 1,74% | 220,00 |
| 17.10.2025 | 11,40 | 11,50 | 11,10 | 11,50 | -0,86% | 7.859,00 |
| 16.10.2025 | 12,20 | 12,20 | 11,40 | 11,60 | -3,33% | 8.052,00 |
| 15.10.2025 | 12,00 | 12,00 | 11,80 | 12,00 | 0,00% | 3.908,00 |
| 14.10.2025 | 11,80 | 12,00 | 11,50 | 12,00 | 0,84% | 4.457,00 |
| 13.10.2025 | 11,70 | 12,00 | 11,70 | 11,90 | 3,48% | 26.120,00 |
| 10.10.2025 | 11,90 | 11,90 | 11,50 | 11,50 | -4,17% | 3.221,00 |
| 09.10.2025 | 11,90 | 12,00 | 11,90 | 12,00 | -1,64% | 2.416,00 |
| 08.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | 79,00 |
| 07.10.2025 | 12,10 | 12,10 | 12,00 | 12,00 | -0,83% | 2.196,00 |
| 06.10.2025 | 11,70 | 12,10 | 11,70 | 12,10 | 2,54% | 1.755,00 |
| 03.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | 2.631,00 |
| 02.10.2025 | 12,10 | 12,10 | 11,70 | 11,70 | -2,50% | 4.774,00 |
| 01.10.2025 | 12,00 | 12,20 | 12,00 | 12,00 | -0,83% | 5.047,00 |
| 30.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | 452,00 |
| 29.09.2025 | 12,00 | 12,20 | 12,00 | 12,20 | 2,52% | 2.066,00 |
| 26.09.2025 | 11,90 | 11,90 | 11,80 | 11,90 | 0,00% | 2.381,00 |
| 25.09.2025 | 11,90 | 11,90 | 11,80 | 11,90 | -0,83% | 3.065,00 |
| 24.09.2025 | 11,80 | 12,00 | 11,70 | 12,00 | 2,56% | 1.869,00 |
| 23.09.2025 | 11,90 | 12,00 | 11,70 | 11,70 | -0,85% | 1.124,00 |
| 22.09.2025 | 11,80 | 11,90 | 11,70 | 11,80 | 0,00% | 451,00 |
| 19.09.2025 | 11,90 | 11,90 | 11,70 | 11,80 | -0,84% | 409,00 |
| 18.09.2025 | 12,00 | 12,00 | 11,90 | 11,90 | 0,85% | 1.300,00 |
| 17.09.2025 | 11,40 | 11,80 | 11,40 | 11,80 | 1,72% | 7.430,00 |
| 16.09.2025 | 12,00 | 12,00 | 11,60 | 11,60 | -4,13% | 6.182,00 |
| 15.09.2025 | 11,90 | 12,30 | 11,90 | 12,10 | 0,83% | 7.355,00 |
| 12.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | 437,00 |
| 11.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | 348,00 |
| 10.09.2025 | 11,70 | 12,00 | 11,70 | 12,00 | 4,35% | 2.357,00 |
| 09.09.2025 | 11,40 | 11,60 | 11,40 | 11,50 | 0,88% | 431,00 |
| 08.09.2025 | 11,40 | 11,40 | 11,30 | 11,40 | 0,88% | 1.014,00 |
| 05.09.2025 | 11,40 | 11,40 | 11,30 | 11,30 | 0,89% | 160,00 |
| 04.09.2025 | 11,20 | 11,20 | 11,10 | 11,20 | -0,88% | 5.740,00 |
| 03.09.2025 | 11,10 | 11,30 | 11,10 | 11,30 | 0,00% | 2.438,00 |
| 02.09.2025 | 11,40 | 11,40 | 11,30 | 11,30 | -0,88% | 143,00 |
| 01.09.2025 | 11,50 | 11,50 | 11,40 | 11,40 | 0,00% | 759,00 |
| 29.08.2025 | 11,40 | 11,40 | 11,30 | 11,40 | 0,88% | 372,00 |
| 28.08.2025 | 11,10 | 11,30 | 11,10 | 11,30 | 1,80% | 58,00 |
| 27.08.2025 | 11,40 | 11,40 | 11,10 | 11,10 | -3,48% | 308,00 |
| 26.08.2025 | 11,40 | 11,50 | 11,30 | 11,50 | 0,88% | 642,00 |
| 25.08.2025 | 11,60 | 11,70 | 11,30 | 11,40 | -0,87% | 2.063,00 |
| 22.08.2025 | 11,70 | 11,70 | 11,50 | 11,50 | -0,86% | 268,00 |
| 21.08.2025 | 11,70 | 11,70 | 11,60 | 11,60 | -0,85% | 556,00 |
| 20.08.2025 | 11,60 | 11,70 | 11,60 | 11,70 | 1,74% | 2.590,00 |
| 19.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 1.206,00 |
| 18.08.2025 | 11,50 | 11,70 | 11,40 | 11,50 | 0,00% | 1.557,00 |
| 15.08.2025 | 11,70 | 11,70 | 11,50 | 11,50 | -1,71% | 1.649,00 |
| 14.08.2025 | 11,50 | 11,80 | 11,40 | 11,70 | 2,63% | 7.001,00 |
| 13.08.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | 1.337,00 |
| 12.08.2025 | 11,40 | 11,50 | 11,40 | 11,50 | 2,68% | 1.676,00 |
| 11.08.2025 | 11,20 | 11,30 | 11,20 | 11,20 | 0,00% | 2.980,00 |
| 08.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | 125,00 |
| 07.08.2025 | 11,10 | 11,30 | 11,10 | 11,20 | 1,82% | 3.376,00 |
| 06.08.2025 | 11,10 | 11,20 | 10,90 | 11,00 | 0,92% | 3.917,00 |
| 05.08.2025 | 11,00 | 11,00 | 10,90 | 10,90 | 0,00% | 556,00 |
| 04.08.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | 480,00 |
| 01.08.2025 | 11,20 | 11,20 | 10,70 | 10,70 | -3,60% | 3.736,00 |
| 31.07.2025 | 10,90 | 11,20 | 10,90 | 11,10 | 1,83% | 1.991,00 |
| 30.07.2025 | 11,00 | 11,00 | 10,90 | 10,90 | -0,91% | 868,00 |
| 29.07.2025 | 11,00 | 11,00 | 10,80 | 11,00 | 0,92% | 6.754,00 |
| 28.07.2025 | 10,90 | 11,00 | 10,80 | 10,90 | 0,93% | 1.521,00 |
| 25.07.2025 | 10,70 | 10,80 | 10,70 | 10,80 | 0,93% | 1.501,00 |
| 24.07.2025 | 10,80 | 10,80 | 10,70 | 10,70 | 0,00% | 269,00 |
| 23.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | 1.061,00 |
| 22.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | 3,00 |
| 21.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | 938,00 |
| 18.07.2025 | 10,80 | 10,80 | 10,70 | 10,70 | 0,00% | 985,00 |
| 17.07.2025 | 10,60 | 10,70 | 10,60 | 10,70 | -0,93% | 837,00 |
| 16.07.2025 | 10,80 | 10,80 | 10,70 | 10,80 | 0,00% | 11.415,00 |
| 15.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | 4.108,00 |
| 14.07.2025 | 10,60 | 10,80 | 10,60 | 10,70 | 0,94% | 1.093,00 |
| 11.07.2025 | 10,80 | 10,80 | 10,60 | 10,60 | -0,93% | 375,00 |
| 10.07.2025 | 10,80 | 10,80 | 10,70 | 10,70 | 0,94% | 1.876,00 |
| 09.07.2025 | 10,90 | 10,90 | 10,50 | 10,60 | -1,85% | 7.456,00 |
| 08.07.2025 | 10,50 | 10,80 | 10,40 | 10,80 | 1,89% | 3.100,00 |
| 07.07.2025 | 10,70 | 10,70 | 10,50 | 10,60 | -0,93% | 3.011,00 |
| 04.07.2025 | 10,60 | 10,70 | 10,60 | 10,70 | -0,93% | 1.637,00 |
| 03.07.2025 | 10,70 | 10,80 | 10,70 | 10,80 | 2,86% | 10.474,00 |
| 02.07.2025 | 10,70 | 10,70 | 10,50 | 10,50 | -1,87% | 1.436,00 |
| 01.07.2025 | 10,70 | 10,70 | 10,50 | 10,70 | 0,00% | 7.332,00 |
| 30.06.2025 | 10,80 | 10,80 | 10,70 | 10,70 | -0,93% | 3.299,00 |
| 27.06.2025 | 11,00 | 11,00 | 10,80 | 10,80 | -1,82% | 3.437,00 |
| 26.06.2025 | 10,90 | 11,00 | 10,90 | 11,00 | 0,92% | 2.616,00 |
| 25.06.2025 | 10,80 | 10,90 | 10,80 | 10,90 | 0,93% | 1.620,00 |
| 24.06.2025 | 10,80 | 11,00 | 10,80 | 10,80 | 1,89% | 6.546,00 |
| 23.06.2025 | 10,50 | 10,60 | 10,50 | 10,60 | 0,00% | 4.250,00 |
| 20.06.2025 | 10,50 | 10,70 | 10,50 | 10,60 | 1,92% | 5.264,00 |
| 19.06.2025 | 10,50 | 10,50 | 10,40 | 10,40 | -1,89% | 940,00 |
| 18.06.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | 1.566,00 |
| 17.06.2025 | 10,60 | 10,70 | 10,40 | 10,70 | 0,94% | 4.947,00 |
| 16.06.2025 | 10,60 | 10,70 | 10,60 | 10,60 | 0,00% | 763,00 |
| 13.06.2025 | 10,60 | 10,60 | 10,40 | 10,60 | 1,92% | 2.039,00 |
| 12.06.2025 | 10,40 | 10,50 | 10,30 | 10,40 | -2,80% | 1.754,00 |
| 11.06.2025 | 10,70 | 10,70 | 10,50 | 10,70 | 1,90% | 2.270,00 |
| 10.06.2025 | 10,70 | 10,70 | 10,50 | 10,50 | -0,94% | 6.524,00 |
| 09.06.2025 | 10,60 | 10,70 | 10,50 | 10,60 | 1,92% | 355,00 |
| 06.06.2025 | 10,40 | 10,50 | 10,40 | 10,40 | -0,95% | 2.390,00 |
| 05.06.2025 | 10,40 | 10,50 | 10,40 | 10,50 | 5,00% | 834,00 |
| 03.06.2025 | 10,10 | 10,20 | 10,00 | 10,00 | 0,00% | 842,00 |
| 02.06.2025 | 10,00 | 10,10 | 10,00 | 10,00 | -0,99% | 1.805,00 |