12,550€
-0,40%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 12,50 | 12,60 | 12,50 | 12,50 | -0,79% | 264,00 |
| 12.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | 687,00 |
| 11.03.2026 | 12,70 | 12,80 | 12,60 | 12,80 | 0,79% | 5.263,00 |
| 10.03.2026 | 12,80 | 12,80 | 12,70 | 12,70 | 0,79% | 445,00 |
| 09.03.2026 | 12,10 | 12,60 | 12,00 | 12,60 | 1,61% | 3.289,00 |
| 06.03.2026 | 12,80 | 12,80 | 12,30 | 12,40 | -2,36% | 1.716,00 |
| 05.03.2026 | 12,90 | 13,00 | 12,60 | 12,70 | -0,39% | 954,00 |
| 04.03.2026 | 12,50 | 12,75 | 12,45 | 12,75 | 1,19% | - |
| 03.03.2026 | 12,40 | 12,60 | 12,20 | 12,60 | -2,33% | 3.626,00 |
| 02.03.2026 | 12,80 | 12,90 | 12,70 | 12,90 | -1,53% | 194,00 |
| 27.02.2026 | 13,20 | 13,20 | 13,10 | 13,10 | -0,76% | 821,00 |
| 26.02.2026 | 13,00 | 13,20 | 12,90 | 13,20 | 1,54% | 1.655,00 |
| 25.02.2026 | 13,00 | 13,20 | 12,80 | 13,00 | 1,56% | 6.000,00 |
| 24.02.2026 | 12,80 | 12,90 | 12,80 | 12,80 | -3,76% | 2.090,00 |
| 23.02.2026 | 13,00 | 13,30 | 12,80 | 13,30 | 0,76% | 2.205,00 |
| 20.02.2026 | 13,10 | 13,20 | 13,00 | 13,20 | 1,54% | 622,00 |
| 19.02.2026 | 12,90 | 13,10 | 12,90 | 13,00 | 0,78% | 802,00 |
| 18.02.2026 | 12,80 | 12,90 | 12,80 | 12,90 | 1,57% | 860,00 |
| 17.02.2026 | 12,60 | 12,90 | 12,60 | 12,70 | 0,00% | 816,00 |
| 16.02.2026 | 12,30 | 12,80 | 12,30 | 12,70 | 1,60% | 2.832,00 |
| 13.02.2026 | 12,70 | 12,80 | 12,00 | 12,50 | -1,57% | 7.606,00 |
| 12.02.2026 | 13,50 | 13,50 | 12,40 | 12,70 | -5,93% | 8.110,00 |
| 11.02.2026 | 13,60 | 13,60 | 13,50 | 13,50 | -1,46% | 58,00 |
| 10.02.2026 | 13,30 | 13,70 | 13,30 | 13,70 | -0,72% | 5.487,00 |
| 09.02.2026 | 13,80 | 13,80 | 13,50 | 13,80 | 0,73% | 6.275,00 |
| 06.02.2026 | 13,50 | 13,70 | 13,50 | 13,70 | 0,74% | 3.638,00 |
| 05.02.2026 | 13,80 | 13,80 | 13,60 | 13,60 | -4,90% | 822,00 |
| 04.02.2026 | 14,30 | 14,50 | 14,30 | 14,30 | 2,14% | 1.041,00 |
| 03.02.2026 | 14,10 | 14,20 | 14,00 | 14,00 | -0,71% | 1.310,00 |
| 02.02.2026 | 14,00 | 14,10 | 14,00 | 14,10 | 0,71% | 57,00 |
| 30.01.2026 | 13,90 | 14,00 | 13,90 | 14,00 | 0,00% | 218,00 |
| 29.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 500,00 |
| 28.01.2026 | 14,00 | 14,00 | 13,80 | 14,00 | 2,19% | 2.159,00 |
| 27.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | 1.600,00 |
| 26.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 23.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 22.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 21.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 20.01.2026 | 13,50 | 13,60 | 13,50 | 13,60 | -1,45% | 230,00 |
| 19.01.2026 | 13,70 | 13,80 | 13,70 | 13,80 | 0,00% | 2.897,00 |
| 16.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 15.01.2026 | 13,70 | 13,90 | 13,70 | 13,80 | 1,47% | 1.431,00 |
| 14.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 65,00 |
| 13.01.2026 | 13,80 | 13,80 | 13,60 | 13,60 | 0,74% | 239,00 |
| 12.01.2026 | 13,60 | 13,60 | 13,40 | 13,50 | -0,74% | 2.463,00 |
| 09.01.2026 | 13,60 | 13,60 | 13,50 | 13,60 | 1,49% | 943,00 |
| 08.01.2026 | 13,50 | 13,50 | 13,40 | 13,40 | -0,74% | 601,00 |
| 07.01.2026 | 14,10 | 14,10 | 13,50 | 13,50 | -4,26% | 4.210,00 |
| 06.01.2026 | 13,80 | 14,20 | 13,80 | 14,10 | 2,17% | 4.937,00 |
| 05.01.2026 | 13,50 | 13,90 | 13,40 | 13,80 | 3,76% | 3.865,00 |
| 02.01.2026 | 13,20 | 13,60 | 13,10 | 13,30 | 0,76% | 398,00 |
| 30.12.2025 | 13,10 | 13,30 | 13,10 | 13,20 | 0,00% | 5.757,00 |
| 29.12.2025 | 13,20 | 13,30 | 13,10 | 13,20 | -1,49% | 5.934,00 |
| 23.12.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 0,75% | 1.545,00 |
| 22.12.2025 | 13,20 | 13,30 | 13,20 | 13,30 | 0,76% | 2.639,00 |
| 19.12.2025 | 13,10 | 13,20 | 13,00 | 13,20 | 1,54% | 4.353,00 |
| 18.12.2025 | 12,90 | 13,00 | 12,80 | 13,00 | 0,00% | 6.974,00 |
| 17.12.2025 | 12,80 | 13,00 | 12,70 | 13,00 | 1,56% | 7.485,00 |
| 16.12.2025 | 12,70 | 12,80 | 12,70 | 12,80 | 0,79% | 274,00 |
| 15.12.2025 | 12,50 | 12,70 | 12,50 | 12,70 | 3,25% | 1.006,00 |
| 12.12.2025 | 12,60 | 12,60 | 12,30 | 12,30 | -1,60% | 1.130,00 |
| 11.12.2025 | 12,40 | 12,50 | 12,30 | 12,50 | 0,00% | 27.432,00 |
| 10.12.2025 | 12,50 | 12,50 | 12,40 | 12,50 | -1,57% | 429,00 |
| 09.12.2025 | 12,70 | 12,80 | 12,60 | 12,70 | 0,00% | 9.553,00 |
| 08.12.2025 | 12,40 | 12,80 | 12,10 | 12,70 | 2,42% | 5.627,00 |
| 05.12.2025 | 12,60 | 12,60 | 12,30 | 12,40 | -1,59% | 3.445,00 |
| 04.12.2025 | 12,60 | 12,60 | 12,50 | 12,60 | -0,79% | 2.023,00 |
| 03.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | 219,00 |
| 02.12.2025 | 12,60 | 12,60 | 12,50 | 12,50 | 0,00% | 305,00 |
| 01.12.2025 | 12,50 | 12,50 | 12,40 | 12,50 | -0,79% | 117,00 |
| 28.11.2025 | 12,40 | 12,60 | 12,40 | 12,60 | 0,00% | 11.172,00 |
| 27.11.2025 | 12,50 | 12,60 | 12,50 | 12,60 | 0,80% | 1.177,00 |
| 26.11.2025 | 12,30 | 12,50 | 12,20 | 12,50 | 0,81% | 1.864,00 |
| 25.11.2025 | 12,10 | 12,40 | 12,10 | 12,40 | 3,33% | 2.161,00 |
| 24.11.2025 | 12,10 | 12,10 | 11,90 | 12,00 | -0,83% | 962,00 |
| 21.11.2025 | 11,90 | 12,10 | 11,70 | 12,10 | 1,68% | 7.904,00 |
| 20.11.2025 | 12,00 | 12,10 | 11,90 | 11,90 | 0,00% | 1.427,00 |
| 19.11.2025 | 11,90 | 12,00 | 11,90 | 11,90 | -1,65% | 941,00 |
| 18.11.2025 | 12,00 | 12,10 | 11,80 | 12,10 | -1,63% | 5.726,00 |
| 17.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | 620,00 |
| 14.11.2025 | 12,40 | 12,40 | 12,10 | 12,20 | -2,40% | 3.821,00 |
| 13.11.2025 | 12,60 | 12,70 | 12,50 | 12,50 | 0,00% | 4.924,00 |
| 12.11.2025 | 12,60 | 12,60 | 12,40 | 12,50 | 0,00% | 1.715,00 |
| 11.11.2025 | 12,40 | 12,50 | 12,10 | 12,50 | -0,79% | 4.317,00 |
| 10.11.2025 | 12,70 | 12,70 | 12,30 | 12,60 | 4,13% | 7.124,00 |
| 07.11.2025 | 12,40 | 12,40 | 12,10 | 12,10 | -3,20% | 12,00 |
| 06.11.2025 | 12,30 | 12,50 | 12,30 | 12,50 | 0,81% | 840,00 |
| 05.11.2025 | 12,20 | 12,50 | 12,20 | 12,40 | 0,81% | 1.705,00 |
| 04.11.2025 | 12,20 | 12,30 | 12,10 | 12,30 | -0,81% | 1.657,00 |
| 03.11.2025 | 12,30 | 12,50 | 12,30 | 12,40 | 3,33% | 31.182,00 |
| 31.10.2025 | 12,20 | 12,20 | 11,90 | 12,00 | -0,83% | 277,00 |
| 30.10.2025 | 12,20 | 12,20 | 12,10 | 12,10 | 0,00% | 1.095,00 |
| 29.10.2025 | 12,10 | 12,20 | 12,10 | 12,10 | -0,82% | 3.594,00 |
| 28.10.2025 | 12,00 | 12,20 | 12,00 | 12,20 | 0,83% | 4.113,00 |
| 27.10.2025 | 11,90 | 12,10 | 11,80 | 12,10 | 1,68% | 3.642,00 |
| 24.10.2025 | 11,70 | 11,90 | 11,70 | 11,90 | 0,85% | 1.529,00 |
| 23.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | 2,00 |
| 22.10.2025 | 11,80 | 11,80 | 11,50 | 11,70 | 0,00% | 2.481,00 |
| 21.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | 304,00 |
| 20.10.2025 | 11,60 | 11,80 | 11,60 | 11,70 | 1,74% | 220,00 |