11,933€
0,57%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 11,84 | 11,97 | 11,75 | 11,93 | 0,57% | - |
| 27.08.2026 | 12,04 | 12,13 | 11,81 | 11,87 | -2,51% | 11.817,00 |
| 26.08.2026 | 12,10 | 12,17 | 12,10 | 12,17 | 0,33% | 96,00 |
| 25.08.2026 | 12,22 | 12,22 | 12,13 | 12,13 | -0,78% | 2.580,00 |
| 24.08.2026 | 12,07 | 12,23 | 12,07 | 12,23 | 1,75% | 5.071,00 |
| 21.08.2026 | 12,04 | 12,04 | 11,96 | 12,02 | 1,52% | 337,00 |
| 20.08.2026 | 11,78 | 11,84 | 11,78 | 11,84 | -0,80% | 4.072,00 |
| 19.08.2026 | 12,13 | 12,13 | 11,93 | 11,93 | -1,65% | 1.103,00 |
| 18.08.2026 | 12,09 | 12,18 | 12,09 | 12,13 | -0,37% | 2.680,00 |
| 17.08.2026 | 12,17 | 12,29 | 12,17 | 12,18 | 1,29% | 18.736,00 |
| 14.08.2026 | 12,04 | 12,04 | 12,02 | 12,02 | 0,59% | 900,00 |
| 13.08.2026 | 11,98 | 12,00 | 11,92 | 11,95 | 0,29% | 3.589,00 |
| 12.08.2026 | 11,88 | 12,00 | 11,88 | 11,92 | 0,08% | 15.689,00 |
| 11.08.2026 | 12,07 | 12,09 | 11,91 | 11,91 | -2,86% | 34.827,00 |
| 10.08.2026 | 12,22 | 12,27 | 12,22 | 12,26 | -1,17% | 31.305,00 |
| 07.08.2026 | 12,08 | 12,54 | 11,95 | 12,40 | 2,56% | 10.594,00 |
| 06.08.2026 | 12,06 | 12,18 | 11,96 | 12,09 | -0,04% | 7.390,00 |
| 05.08.2026 | 12,79 | 12,79 | 11,23 | 12,10 | -6,17% | 15.997,00 |
| 04.08.2026 | 13,01 | 13,01 | 12,76 | 12,89 | -1,11% | 16.317,00 |
| 03.08.2026 | 13,20 | 13,20 | 13,04 | 13,04 | -1,06% | 12.380,00 |
| 31.07.2026 | 13,27 | 13,27 | 13,18 | 13,18 | -1,01% | 3.849,00 |
| 30.07.2026 | 12,83 | 13,31 | 12,81 | 13,31 | 3,38% | 30.537,00 |
| 29.07.2026 | 12,82 | 12,88 | 12,75 | 12,88 | 1,30% | 9.704,00 |
| 28.07.2026 | 12,66 | 12,77 | 12,66 | 12,71 | -1,28% | 3.365,00 |
| 27.07.2026 | 13,08 | 13,08 | 12,88 | 12,88 | -0,39% | 1.908,00 |
| 24.07.2026 | 12,89 | 12,93 | 12,89 | 12,93 | 1,21% | 4.812,00 |
| 23.07.2026 | 12,91 | 12,91 | 12,73 | 12,77 | -1,28% | 9.322,00 |
| 22.07.2026 | 13,08 | 13,08 | 12,94 | 12,94 | 2,46% | 1.846,00 |
| 21.07.2026 | 12,51 | 12,63 | 12,51 | 12,63 | 1,12% | 1.402,00 |
| 20.07.2026 | 12,49 | 12,49 | 12,47 | 12,49 | 0,97% | 298,00 |
| 17.07.2026 | 12,37 | 12,39 | 12,34 | 12,37 | -1,36% | 5.840,00 |
| 16.07.2026 | 12,51 | 12,55 | 12,46 | 12,54 | -1,30% | 6.453,00 |
| 15.07.2026 | 12,55 | 12,70 | 12,52 | 12,70 | 1,20% | 3.114,00 |
| 14.07.2026 | 12,36 | 12,57 | 12,36 | 12,55 | 1,09% | 1.825,00 |
| 13.07.2026 | 12,32 | 12,42 | 12,32 | 12,42 | 0,85% | 11,00 |
| 10.07.2026 | 12,33 | 12,33 | 12,31 | 12,31 | 1,53% | 1.503,00 |
| 09.07.2026 | 12,02 | 12,13 | 12,02 | 12,13 | 1,76% | 1.487,00 |
| 08.07.2026 | 11,96 | 12,02 | 11,92 | 11,92 | -1,69% | 850,00 |
| 07.07.2026 | 12,19 | 12,19 | 12,12 | 12,12 | -1,06% | 228,00 |
| 06.07.2026 | 12,18 | 12,26 | 12,18 | 12,25 | 1,79% | 1.009,00 |
| 03.07.2026 | 12,15 | 12,15 | 12,04 | 12,04 | 0,33% | 695,00 |
| 02.07.2026 | 12,16 | 12,16 | 12,00 | 12,00 | -1,28% | 664,00 |
| 01.07.2026 | 11,75 | 12,23 | 11,75 | 12,15 | 4,20% | 3.273,00 |
| 30.06.2026 | 11,70 | 11,76 | 11,58 | 11,66 | -0,64% | 412,00 |
| 29.06.2026 | 11,73 | 11,76 | 11,72 | 11,74 | 0,82% | 1.335,00 |
| 26.06.2026 | 11,66 | 11,66 | 11,64 | 11,64 | -1,31% | 3.375,00 |
| 25.06.2026 | 11,64 | 11,85 | 11,64 | 11,80 | 1,99% | 337,00 |
| 24.06.2026 | 11,58 | 11,61 | 11,56 | 11,57 | -2,36% | 4.778,00 |
| 23.06.2026 | 11,73 | 11,85 | 11,73 | 11,85 | 0,77% | 2.531,00 |
| 22.06.2026 | 11,74 | 11,76 | 11,64 | 11,76 | 0,94% | 1.240,00 |
| 19.06.2026 | 11,67 | 11,67 | 11,65 | 11,65 | 0,26% | 429,00 |
| 18.06.2026 | 11,60 | 11,62 | 11,54 | 11,62 | -0,56% | 3.177,00 |
| 17.06.2026 | 11,67 | 11,74 | 11,62 | 11,68 | -1,85% | - |
| 16.06.2026 | 11,72 | 11,90 | 11,72 | 11,90 | 1,19% | 6.782,00 |
| 15.06.2026 | 11,58 | 11,80 | 11,55 | 11,76 | 4,07% | 16.801,00 |
| 12.06.2026 | 11,32 | 11,35 | 11,30 | 11,30 | 1,62% | 1.575,00 |
| 11.06.2026 | 10,85 | 11,31 | 10,85 | 11,12 | 3,30% | 6.135,00 |
| 10.06.2026 | 10,85 | 10,85 | 10,70 | 10,77 | 1,03% | 610,00 |
| 09.06.2026 | 11,20 | 11,20 | 10,66 | 10,66 | -4,65% | 6.275,00 |
| 08.06.2026 | 11,16 | 11,30 | 11,10 | 11,18 | 0,31% | 39.444,00 |
| 05.06.2026 | 11,37 | 11,43 | 11,14 | 11,14 | -2,19% | 3.956,00 |
| 04.06.2026 | 12,21 | 12,21 | 11,30 | 11,39 | -6,94% | 6.424,00 |
| 03.06.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -1,53% | 430,00 |
| 02.06.2026 | 12,45 | 12,52 | 12,37 | 12,43 | 0,89% | 1.492,00 |
| 01.06.2026 | 12,44 | 12,46 | 12,25 | 12,32 | -2,30% | 2.971,00 |
| 29.05.2026 | 12,59 | 12,61 | 12,48 | 12,61 | -0,16% | 1.117,00 |
| 28.05.2026 | 12,80 | 12,80 | 12,61 | 12,63 | -2,55% | 514,00 |
| 27.05.2026 | 12,88 | 13,13 | 12,88 | 12,96 | -2,30% | 2.388,00 |
| 26.05.2026 | 13,17 | 13,28 | 13,17 | 13,27 | 0,72% | 966,00 |
| 25.05.2026 | 13,05 | 13,17 | 13,05 | 13,17 | -0,08% | 4,00 |
| 22.05.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -1,90% | 705,00 |
| 21.05.2026 | 13,34 | 13,44 | 13,26 | 13,44 | 0,79% | 1.601,00 |
| 20.05.2026 | 13,10 | 13,33 | 13,08 | 13,33 | 2,15% | 1.074,00 |
| 19.05.2026 | 12,81 | 13,06 | 12,78 | 13,05 | -1,58% | 7.193,00 |
| 18.05.2026 | 13,09 | 13,33 | 13,04 | 13,26 | 0,87% | 16.334,00 |
| 15.05.2026 | 13,30 | 13,38 | 13,13 | 13,15 | -2,16% | 481,00 |
| 14.05.2026 | 13,44 | 13,44 | 13,44 | 13,44 | 0,83% | 62,00 |
| 13.05.2026 | 13,36 | 13,50 | 13,29 | 13,33 | 2,50% | 1.237,00 |
| 12.05.2026 | 13,02 | 13,02 | 12,99 | 13,00 | -2,77% | 911,00 |
| 11.05.2026 | 13,23 | 13,37 | 13,23 | 13,37 | -0,63% | 2.706,00 |
| 08.05.2026 | 13,30 | 13,47 | 13,30 | 13,46 | -1,46% | 2.145,00 |
| 07.05.2026 | 13,72 | 14,00 | 13,66 | 13,66 | -0,55% | 3.107,00 |
| 06.05.2026 | 13,12 | 13,73 | 13,12 | 13,73 | 6,27% | 2.489,00 |
| 05.05.2026 | 12,68 | 12,92 | 12,68 | 12,92 | 2,54% | 373,00 |
| 04.05.2026 | 12,70 | 12,85 | 12,60 | 12,60 | -1,22% | 1.691,00 |
| 30.04.2026 | 12,80 | 12,87 | 12,55 | 12,76 | -0,12% | - |
| 29.04.2026 | 13,00 | 13,00 | 12,77 | 12,77 | -1,73% | 1.342,00 |
| 28.04.2026 | 13,04 | 13,04 | 13,00 | 13,00 | -0,23% | 5.819,00 |
| 27.04.2026 | 13,08 | 13,20 | 13,03 | 13,03 | -0,15% | 2.335,00 |
| 24.04.2026 | 12,70 | 13,13 | 12,70 | 13,05 | 1,91% | 2.617,00 |
| 23.04.2026 | 13,19 | 13,25 | 12,70 | 12,80 | -1,99% | 8.623,00 |
| 22.04.2026 | 13,10 | 13,10 | 13,06 | 13,06 | 0,46% | 3.466,00 |
| 21.04.2026 | 13,00 | 13,07 | 12,94 | 13,00 | 0,23% | 2.596,00 |
| 20.04.2026 | 12,95 | 12,97 | 12,88 | 12,97 | -1,07% | 3.368,00 |
| 17.04.2026 | 12,87 | 13,18 | 12,77 | 13,11 | 1,63% | 3.290,00 |
| 16.04.2026 | 13,03 | 13,13 | 12,90 | 12,90 | -1,15% | 15.044,00 |
| 15.04.2026 | 13,20 | 13,24 | 12,90 | 13,05 | -0,76% | 6.596,00 |
| 14.04.2026 | 12,98 | 13,22 | 12,96 | 13,15 | 1,08% | 3.597,00 |
| 13.04.2026 | 12,84 | 13,01 | 12,77 | 13,01 | -0,08% | 7.556,00 |
| 10.04.2026 | 13,05 | 13,05 | 13,02 | 13,02 | 1,05% | 1.367,00 |