13,055€
1,20%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 12,87 | 13,18 | 12,77 | 13,11 | 1,63% | 3.290,00 |
| 16.04.2026 | 13,03 | 13,13 | 12,90 | 12,90 | -1,15% | 15.044,00 |
| 15.04.2026 | 13,20 | 13,24 | 12,90 | 13,05 | -0,76% | 6.596,00 |
| 14.04.2026 | 12,98 | 13,22 | 12,96 | 13,15 | 1,08% | 3.597,00 |
| 13.04.2026 | 12,84 | 13,01 | 12,77 | 13,01 | -0,08% | 7.556,00 |
| 10.04.2026 | 13,05 | 13,05 | 13,02 | 13,02 | 1,05% | 1.367,00 |
| 09.04.2026 | 12,92 | 12,93 | 12,89 | 12,89 | -0,88% | 3.101,00 |
| 08.04.2026 | 13,04 | 13,14 | 12,95 | 13,00 | 4,42% | 6.829,00 |
| 07.04.2026 | 12,27 | 12,64 | 12,17 | 12,45 | 1,22% | 7.281,00 |
| 02.04.2026 | 12,30 | 12,40 | 12,30 | 12,30 | -1,60% | 2.468,00 |
| 01.04.2026 | 12,60 | 12,60 | 12,40 | 12,50 | 2,46% | 173,00 |
| 31.03.2026 | 12,00 | 12,20 | 12,00 | 12,20 | 3,39% | 5.441,00 |
| 30.03.2026 | 11,70 | 11,90 | 11,60 | 11,80 | -1,67% | 29.584,00 |
| 27.03.2026 | 12,20 | 12,20 | 12,00 | 12,00 | -3,23% | 3.733,00 |
| 26.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | 1,00 |
| 25.03.2026 | 12,70 | 12,80 | 12,60 | 12,70 | 0,79% | 1.923,00 |
| 24.03.2026 | 12,40 | 12,60 | 12,40 | 12,60 | 0,80% | 2.426,00 |
| 23.03.2026 | 11,80 | 12,50 | 11,80 | 12,50 | 1,63% | 16.828,00 |
| 20.03.2026 | 12,50 | 12,80 | 12,30 | 12,30 | -0,81% | 659,00 |
| 19.03.2026 | 12,60 | 12,60 | 12,30 | 12,40 | -0,80% | 1.630,00 |
| 18.03.2026 | 13,00 | 13,00 | 12,10 | 12,50 | -2,34% | 4.488,00 |
| 17.03.2026 | 12,70 | 12,80 | 12,50 | 12,80 | 0,00% | 1.677,00 |
| 16.03.2026 | 12,40 | 12,80 | 12,40 | 12,80 | 2,40% | 1.792,00 |
| 13.03.2026 | 12,50 | 12,60 | 12,50 | 12,50 | -0,79% | 264,00 |
| 12.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | 687,00 |
| 11.03.2026 | 12,70 | 12,80 | 12,60 | 12,80 | 0,79% | 5.263,00 |
| 10.03.2026 | 12,80 | 12,80 | 12,70 | 12,70 | 0,79% | 445,00 |
| 09.03.2026 | 12,10 | 12,60 | 12,00 | 12,60 | 1,61% | 3.289,00 |
| 06.03.2026 | 12,80 | 12,80 | 12,30 | 12,40 | -2,36% | 1.716,00 |
| 05.03.2026 | 12,90 | 13,00 | 12,60 | 12,70 | 0,79% | 954,00 |
| 03.03.2026 | 12,40 | 12,60 | 12,20 | 12,60 | -2,33% | 3.626,00 |
| 02.03.2026 | 12,80 | 12,90 | 12,70 | 12,90 | -1,53% | 194,00 |
| 27.02.2026 | 13,20 | 13,20 | 13,10 | 13,10 | -0,76% | 821,00 |
| 26.02.2026 | 13,00 | 13,20 | 12,90 | 13,20 | 1,54% | 1.655,00 |
| 25.02.2026 | 13,00 | 13,20 | 12,80 | 13,00 | 1,56% | 6.000,00 |
| 24.02.2026 | 12,80 | 12,90 | 12,80 | 12,80 | -3,76% | 2.090,00 |
| 23.02.2026 | 13,00 | 13,30 | 12,80 | 13,30 | 0,76% | 2.205,00 |
| 20.02.2026 | 13,10 | 13,20 | 13,00 | 13,20 | 1,54% | 622,00 |
| 19.02.2026 | 12,90 | 13,10 | 12,90 | 13,00 | 0,78% | 802,00 |
| 18.02.2026 | 12,80 | 12,90 | 12,80 | 12,90 | 1,57% | 860,00 |
| 17.02.2026 | 12,60 | 12,90 | 12,60 | 12,70 | 0,00% | 816,00 |
| 16.02.2026 | 12,30 | 12,80 | 12,30 | 12,70 | 1,60% | 2.832,00 |
| 13.02.2026 | 12,70 | 12,80 | 12,00 | 12,50 | -1,57% | 7.606,00 |
| 12.02.2026 | 13,50 | 13,50 | 12,40 | 12,70 | -5,93% | 8.110,00 |
| 11.02.2026 | 13,60 | 13,60 | 13,50 | 13,50 | -1,46% | 58,00 |
| 10.02.2026 | 13,30 | 13,70 | 13,30 | 13,70 | -0,72% | 5.487,00 |
| 09.02.2026 | 13,80 | 13,80 | 13,50 | 13,80 | 0,73% | 6.275,00 |
| 06.02.2026 | 13,50 | 13,70 | 13,50 | 13,70 | 0,74% | 3.638,00 |
| 05.02.2026 | 13,80 | 13,80 | 13,60 | 13,60 | -4,90% | 822,00 |
| 04.02.2026 | 14,30 | 14,50 | 14,30 | 14,30 | 2,14% | 1.041,00 |
| 03.02.2026 | 14,10 | 14,20 | 14,00 | 14,00 | -0,71% | 1.310,00 |
| 02.02.2026 | 14,00 | 14,10 | 14,00 | 14,10 | 1,44% | 57,00 |
| 30.01.2026 | 13,90 | 13,90 | 13,80 | 13,90 | -0,71% | 738,00 |
| 29.01.2026 | 13,90 | 14,10 | 13,70 | 14,00 | 0,00% | 2.689,00 |
| 28.01.2026 | 13,80 | 14,00 | 13,80 | 14,00 | 1,45% | 312,00 |
| 27.01.2026 | 13,50 | 13,90 | 13,20 | 13,80 | 2,22% | 9.071,00 |
| 26.01.2026 | 13,40 | 13,60 | 13,40 | 13,50 | 0,75% | 1.337,00 |
| 23.01.2026 | 13,60 | 13,60 | 13,40 | 13,40 | -0,74% | 1.182,00 |
| 22.01.2026 | 13,70 | 13,70 | 13,50 | 13,50 | 0,00% | 204,00 |
| 21.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 336,00 |
| 20.01.2026 | 13,60 | 13,60 | 13,40 | 13,50 | -2,88% | 2.526,00 |
| 19.01.2026 | 13,70 | 13,90 | 13,50 | 13,90 | 0,00% | 3.636,00 |
| 16.01.2026 | 13,70 | 13,90 | 13,70 | 13,90 | 0,72% | 574,00 |
| 15.01.2026 | 13,70 | 13,90 | 13,70 | 13,80 | 1,47% | 1.431,00 |
| 14.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 65,00 |
| 13.01.2026 | 13,80 | 13,80 | 13,60 | 13,60 | 0,74% | 239,00 |
| 12.01.2026 | 13,60 | 13,60 | 13,40 | 13,50 | -0,74% | 2.463,00 |
| 09.01.2026 | 13,60 | 13,60 | 13,50 | 13,60 | 1,49% | 943,00 |
| 08.01.2026 | 13,50 | 13,50 | 13,40 | 13,40 | -0,74% | 1.001,00 |
| 07.01.2026 | 14,10 | 14,10 | 13,50 | 13,50 | -4,26% | 4.210,00 |
| 06.01.2026 | 13,80 | 14,20 | 13,80 | 14,10 | 2,17% | 4.937,00 |
| 05.01.2026 | 13,50 | 13,90 | 13,40 | 13,80 | 3,76% | 3.865,00 |
| 02.01.2026 | 13,20 | 13,60 | 13,10 | 13,30 | 0,76% | 398,00 |
| 30.12.2025 | 13,10 | 13,30 | 13,10 | 13,20 | 0,00% | 5.757,00 |
| 29.12.2025 | 13,20 | 13,30 | 13,10 | 13,20 | -1,49% | 5.934,00 |
| 23.12.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 0,75% | 1.545,00 |
| 22.12.2025 | 13,20 | 13,30 | 13,20 | 13,30 | 0,76% | 2.639,00 |
| 19.12.2025 | 13,10 | 13,20 | 13,00 | 13,20 | 1,54% | 4.353,00 |
| 18.12.2025 | 12,90 | 13,00 | 12,80 | 13,00 | 0,00% | 6.974,00 |
| 17.12.2025 | 12,80 | 13,00 | 12,70 | 13,00 | 1,56% | 7.485,00 |
| 16.12.2025 | 12,70 | 12,80 | 12,70 | 12,80 | 0,79% | 274,00 |
| 15.12.2025 | 12,50 | 12,70 | 12,50 | 12,70 | 3,25% | 1.006,00 |
| 12.12.2025 | 12,60 | 12,60 | 12,30 | 12,30 | -1,60% | 1.130,00 |
| 11.12.2025 | 12,40 | 12,50 | 12,30 | 12,50 | 0,00% | 27.432,00 |
| 10.12.2025 | 12,50 | 12,50 | 12,40 | 12,50 | -1,57% | 429,00 |
| 09.12.2025 | 12,70 | 12,80 | 12,60 | 12,70 | 0,00% | 9.553,00 |
| 08.12.2025 | 12,40 | 12,80 | 12,10 | 12,70 | 2,42% | 5.627,00 |
| 05.12.2025 | 12,60 | 12,60 | 12,30 | 12,40 | -1,59% | 3.445,00 |
| 04.12.2025 | 12,60 | 12,60 | 12,50 | 12,60 | -0,79% | 2.023,00 |
| 03.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | 219,00 |
| 02.12.2025 | 12,60 | 12,60 | 12,50 | 12,50 | 0,00% | 305,00 |
| 01.12.2025 | 12,50 | 12,50 | 12,40 | 12,50 | -0,79% | 117,00 |
| 28.11.2025 | 12,40 | 12,60 | 12,40 | 12,60 | 0,00% | 11.172,00 |
| 27.11.2025 | 12,50 | 12,60 | 12,50 | 12,60 | 0,80% | 1.177,00 |
| 26.11.2025 | 12,30 | 12,50 | 12,20 | 12,50 | 0,81% | 1.864,00 |
| 25.11.2025 | 12,10 | 12,40 | 12,10 | 12,40 | 3,33% | 2.161,00 |
| 24.11.2025 | 12,10 | 12,10 | 11,90 | 12,00 | -0,83% | 962,00 |
| 21.11.2025 | 11,90 | 12,10 | 11,70 | 12,10 | 1,68% | 7.904,00 |
| 20.11.2025 | 12,00 | 12,10 | 11,90 | 11,90 | 0,00% | 1.427,00 |
| 19.11.2025 | 11,90 | 12,00 | 11,90 | 11,90 | -1,65% | 941,00 |