60,395€
0,02%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 60,04 | 60,78 | 59,82 | 60,37 | -0,02% | - |
| 30.05.2025 | 60,95 | 60,95 | 60,38 | 60,38 | -1,36% | 41,00 |
| 29.05.2025 | 61,21 | 61,21 | 61,21 | 61,21 | 1,01% | 166,00 |
| 28.05.2025 | 59,82 | 60,60 | 59,82 | 60,60 | 0,35% | 102,00 |
| 27.05.2025 | 59,81 | 60,57 | 59,81 | 60,39 | 0,47% | 694,00 |
| 26.05.2025 | 60,00 | 60,11 | 59,61 | 60,11 | 0,57% | 51,00 |
| 23.05.2025 | 58,95 | 59,77 | 58,35 | 59,77 | 1,34% | 356,00 |
| 22.05.2025 | 57,44 | 59,41 | 57,44 | 58,98 | 3,51% | 594,00 |
| 21.05.2025 | 57,18 | 57,18 | 56,98 | 56,98 | -0,94% | 130,00 |
| 20.05.2025 | 57,47 | 57,82 | 57,39 | 57,52 | 0,02% | 602,00 |
| 19.05.2025 | 56,58 | 57,51 | 56,58 | 57,51 | -0,43% | 1.070,00 |
| 16.05.2025 | 57,76 | 57,76 | 57,76 | 57,76 | -0,17% | 10,00 |
| 15.05.2025 | 57,25 | 57,86 | 56,65 | 57,86 | 1,42% | 159,00 |
| 13.05.2025 | 56,61 | 57,05 | 56,61 | 57,05 | -0,14% | 549,00 |
| 12.05.2025 | 58,00 | 58,00 | 57,13 | 57,13 | 2,09% | 31,00 |
| 09.05.2025 | 55,81 | 56,00 | 55,81 | 55,96 | 0,04% | 49,00 |
| 08.05.2025 | 56,09 | 56,09 | 55,94 | 55,94 | -0,62% | 7,00 |
| 07.05.2025 | 56,34 | 56,34 | 56,17 | 56,29 | -0,12% | 35,00 |
| 06.05.2025 | 56,25 | 56,36 | 56,25 | 56,36 | 0,05% | 40,00 |
| 05.05.2025 | 55,63 | 56,33 | 55,63 | 56,33 | 0,75% | 170,00 |
| 02.05.2025 | 55,89 | 56,12 | 55,89 | 55,91 | 0,14% | 29,00 |
| 30.04.2025 | 55,71 | 55,84 | 55,71 | 55,83 | 0,40% | 63,00 |
| 29.04.2025 | 55,61 | 55,61 | 55,61 | 55,61 | 0,80% | 10,00 |
| 28.04.2025 | 54,21 | 55,17 | 54,21 | 55,17 | 1,27% | 176,00 |
| 25.04.2025 | 55,08 | 55,08 | 54,48 | 54,48 | -0,06% | 94,00 |
| 24.04.2025 | 53,85 | 54,51 | 53,85 | 54,51 | -0,84% | 12,00 |
| 23.04.2025 | 55,18 | 55,18 | 54,68 | 54,97 | 2,61% | 112,00 |
| 22.04.2025 | 52,82 | 53,57 | 52,82 | 53,57 | 0,04% | 143,00 |
| 17.04.2025 | 53,55 | 53,55 | 53,55 | 53,55 | 1,46% | 1,00 |
| 16.04.2025 | 51,98 | 52,78 | 51,98 | 52,78 | -1,05% | 28,00 |
| 15.04.2025 | 52,90 | 53,34 | 52,90 | 53,34 | 2,85% | 24,00 |
| 14.04.2025 | 51,36 | 51,86 | 51,36 | 51,86 | 4,46% | 406,00 |
| 11.04.2025 | 49,80 | 49,88 | 49,63 | 49,65 | -1,50% | 332,00 |
| 10.04.2025 | 52,23 | 52,23 | 50,19 | 50,40 | -4,45% | 26,00 |
| 09.04.2025 | 50,78 | 52,75 | 50,00 | 52,75 | 1,62% | 709,00 |
| 08.04.2025 | 51,71 | 52,76 | 51,71 | 51,91 | 1,51% | 71,00 |
| 07.04.2025 | 50,70 | 51,14 | 48,66 | 51,14 | -2,16% | 895,00 |
| 04.04.2025 | 52,77 | 52,77 | 51,45 | 52,27 | -2,12% | 276,00 |
| 03.04.2025 | 53,95 | 53,95 | 52,75 | 53,40 | -2,61% | 314,00 |
| 02.04.2025 | 55,11 | 55,11 | 54,60 | 54,83 | -0,38% | 22,00 |
| 01.04.2025 | 55,57 | 55,57 | 55,04 | 55,04 | -0,58% | 61,00 |
| 31.03.2025 | 55,36 | 55,36 | 55,36 | 55,36 | -0,57% | 76,00 |
| 28.03.2025 | 56,39 | 56,39 | 55,68 | 55,68 | -1,80% | 21,00 |
| 27.03.2025 | 56,57 | 56,70 | 56,57 | 56,70 | -0,14% | 207,00 |
| 26.03.2025 | 56,65 | 56,92 | 56,43 | 56,78 | 0,34% | 264,00 |
| 25.03.2025 | 56,00 | 56,59 | 56,00 | 56,59 | 1,05% | 92,00 |
| 24.03.2025 | 55,34 | 56,00 | 55,16 | 56,00 | 2,26% | 86,00 |
| 21.03.2025 | 54,93 | 55,14 | 54,76 | 54,76 | -0,80% | 213,00 |
| 20.03.2025 | 55,02 | 55,21 | 55,02 | 55,20 | 0,91% | 1.440,00 |
| 19.03.2025 | 54,70 | 54,70 | 54,70 | 54,70 | 0,66% | 4,00 |
| 17.03.2025 | 54,03 | 54,55 | 54,03 | 54,34 | 1,02% | 68,00 |
| 14.03.2025 | 53,48 | 53,79 | 53,30 | 53,79 | 0,22% | 347,00 |
| 13.03.2025 | 53,53 | 53,67 | 53,53 | 53,67 | 0,47% | 2,00 |
| 12.03.2025 | 52,52 | 53,42 | 52,40 | 53,42 | 1,56% | 617,00 |
| 11.03.2025 | 53,98 | 53,98 | 52,60 | 52,60 | -3,26% | 112,00 |
| 10.03.2025 | 54,55 | 54,77 | 54,31 | 54,37 | -0,17% | 180,00 |
| 07.03.2025 | 54,85 | 54,85 | 54,41 | 54,46 | -1,32% | 182,00 |
| 06.03.2025 | 55,05 | 55,19 | 54,12 | 55,19 | 0,71% | 207,00 |
| 05.03.2025 | 55,63 | 55,63 | 54,32 | 54,80 | -0,99% | 1.001,00 |
| 04.03.2025 | 56,52 | 56,87 | 55,35 | 55,35 | -3,47% | 213,00 |
| 03.03.2025 | 57,77 | 57,79 | 57,30 | 57,34 | -0,78% | 330,00 |
| 28.02.2025 | 57,77 | 58,18 | 57,77 | 57,79 | 1,24% | 402,00 |
| 27.02.2025 | 57,31 | 57,88 | 56,85 | 57,08 | 0,69% | 339,00 |
| 26.02.2025 | 57,14 | 57,14 | 56,61 | 56,69 | -0,39% | 219,00 |
| 25.02.2025 | 56,48 | 56,91 | 56,48 | 56,91 | 0,30% | 36,00 |
| 24.02.2025 | 57,42 | 57,53 | 56,74 | 56,74 | -1,39% | 201,00 |
| 21.02.2025 | 57,79 | 57,83 | 57,54 | 57,54 | 0,16% | 426,00 |
| 20.02.2025 | 57,17 | 57,45 | 57,17 | 57,45 | 0,45% | 201,00 |
| 19.02.2025 | 57,19 | 57,19 | 57,19 | 57,19 | -0,31% | 37,00 |
| 18.02.2025 | 57,37 | 57,37 | 57,37 | 57,37 | 0,00% | 125,00 |
| 17.02.2025 | 57,22 | 57,37 | 56,81 | 57,37 | 0,65% | 201,00 |
| 14.02.2025 | 57,00 | 57,00 | 57,00 | 57,00 | -1,23% | 9,00 |
| 13.02.2025 | 57,71 | 57,71 | 57,71 | 57,71 | 0,10% | 220,00 |
| 12.02.2025 | 58,60 | 58,60 | 57,65 | 57,65 | -1,52% | 82,00 |
| 11.02.2025 | 58,36 | 58,54 | 57,81 | 58,54 | 0,38% | 760,00 |
| 10.02.2025 | 56,30 | 58,32 | 56,08 | 58,32 | 4,14% | 1.032,00 |
| 07.02.2025 | 55,91 | 56,00 | 55,62 | 56,00 | 0,85% | 69,00 |
| 06.02.2025 | 55,42 | 55,56 | 55,20 | 55,53 | 0,23% | 660,00 |
| 05.02.2025 | 55,12 | 55,40 | 54,95 | 55,40 | 0,44% | 333,00 |
| 04.02.2025 | 55,76 | 55,76 | 55,12 | 55,16 | 0,31% | 571,00 |
| 03.02.2025 | 54,69 | 55,23 | 53,58 | 54,99 | -0,18% | 1.426,00 |
| 31.01.2025 | 55,10 | 55,51 | 55,09 | 55,09 | -0,88% | 111,00 |
| 30.01.2025 | 55,35 | 55,58 | 55,35 | 55,58 | 0,91% | 94,00 |
| 29.01.2025 | 54,80 | 55,12 | 54,80 | 55,08 | -0,33% | 181,00 |
| 28.01.2025 | 54,84 | 55,26 | 54,84 | 55,26 | 0,86% | 2,00 |
| 27.01.2025 | 54,14 | 54,79 | 54,14 | 54,79 | 0,26% | 264,00 |
| 24.01.2025 | 54,45 | 54,85 | 54,29 | 54,65 | -0,22% | 16,00 |
| 23.01.2025 | 54,72 | 54,85 | 54,63 | 54,77 | 0,40% | 911,00 |
| 22.01.2025 | 54,39 | 54,55 | 54,39 | 54,55 | -1,12% | 78,00 |
| 21.01.2025 | 55,38 | 55,60 | 55,17 | 55,17 | -0,07% | 756,00 |
| 20.01.2025 | 55,83 | 55,83 | 55,10 | 55,21 | -1,57% | 1.064,00 |
| 17.01.2025 | 54,92 | 56,09 | 53,78 | 56,09 | 4,68% | 707,00 |
| 16.01.2025 | 53,77 | 53,99 | 53,58 | 53,58 | -0,67% | 10,00 |
| 15.01.2025 | 53,15 | 53,94 | 53,15 | 53,94 | 1,43% | 213,00 |
| 14.01.2025 | 53,22 | 53,22 | 53,17 | 53,18 | 0,45% | 331,00 |
| 13.01.2025 | 52,94 | 52,94 | 52,94 | 52,94 | 1,85% | 20,00 |
| 10.01.2025 | 51,98 | 51,98 | 51,98 | 51,98 | -1,46% | 20,00 |
| 09.01.2025 | 52,75 | 52,75 | 52,75 | 52,75 | 0,46% | 50,00 |
| 08.01.2025 | 52,88 | 53,26 | 52,44 | 52,51 | 0,10% | 1.236,00 |
| 07.01.2025 | 52,10 | 52,78 | 52,10 | 52,46 | 0,52% | 76,00 |