63,290€
-1,06%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 64,15 | 64,51 | 63,22 | 63,25 | -1,13% | 86,00 |
| 14.08.2025 | 63,91 | 63,97 | 63,91 | 63,97 | 2,40% | 119,00 |
| 13.08.2025 | 62,47 | 62,47 | 62,47 | 62,47 | -0,53% | 10,00 |
| 12.08.2025 | 62,85 | 62,85 | 62,80 | 62,80 | -0,21% | 59,00 |
| 11.08.2025 | 63,09 | 63,09 | 62,47 | 62,93 | 0,62% | 26,00 |
| 07.08.2025 | 63,15 | 63,37 | 62,54 | 62,54 | -0,67% | 161,00 |
| 06.08.2025 | 63,60 | 63,60 | 62,94 | 62,96 | 0,14% | 174,00 |
| 05.08.2025 | 63,32 | 63,47 | 62,87 | 62,87 | -0,82% | 21,00 |
| 04.08.2025 | 62,80 | 63,39 | 62,80 | 63,39 | 0,99% | 27,00 |
| 01.08.2025 | 63,62 | 63,69 | 62,77 | 62,77 | -2,56% | 420,00 |
| 30.07.2025 | 64,00 | 64,42 | 64,00 | 64,42 | 0,97% | 409,00 |
| 29.07.2025 | 64,41 | 64,41 | 63,80 | 63,80 | -0,93% | 67,00 |
| 28.07.2025 | 64,55 | 64,75 | 64,38 | 64,40 | 1,11% | 193,00 |
| 25.07.2025 | 63,48 | 63,69 | 63,48 | 63,69 | -0,13% | 156,00 |
| 24.07.2025 | 64,07 | 64,07 | 63,77 | 63,77 | -0,87% | 71,00 |
| 23.07.2025 | 64,16 | 64,40 | 64,16 | 64,33 | 0,91% | 20,00 |
| 22.07.2025 | 63,35 | 63,75 | 63,27 | 63,75 | 0,33% | 58,00 |
| 21.07.2025 | 63,08 | 63,57 | 63,08 | 63,54 | 0,28% | 217,00 |
| 18.07.2025 | 63,52 | 63,52 | 63,31 | 63,36 | -0,69% | 135,00 |
| 17.07.2025 | 63,53 | 63,80 | 63,53 | 63,80 | 0,54% | 215,00 |
| 16.07.2025 | 62,83 | 63,46 | 62,83 | 63,46 | -0,27% | 21,00 |
| 15.07.2025 | 63,62 | 63,63 | 63,62 | 63,63 | 0,94% | 11,00 |
| 14.07.2025 | 63,04 | 63,04 | 63,04 | 63,04 | 0,40% | 150,00 |
| 11.07.2025 | 63,33 | 63,33 | 62,79 | 62,79 | -0,73% | 85,00 |
| 10.07.2025 | 62,97 | 63,45 | 62,54 | 63,25 | 0,24% | 1.192,00 |
| 09.07.2025 | 63,10 | 63,10 | 63,10 | 63,10 | -0,21% | 16,00 |
| 08.07.2025 | 63,23 | 63,23 | 63,23 | 63,23 | -0,88% | 1,00 |
| 07.07.2025 | 63,83 | 64,00 | 63,77 | 63,79 | 0,79% | 666,00 |
| 04.07.2025 | 63,04 | 63,29 | 63,04 | 63,29 | -0,49% | 2,00 |
| 03.07.2025 | 63,32 | 63,60 | 63,32 | 63,60 | 1,16% | 22,00 |
| 02.07.2025 | 62,85 | 62,87 | 62,85 | 62,87 | 0,21% | 42,00 |
| 01.07.2025 | 62,51 | 62,74 | 62,28 | 62,74 | 0,56% | 77,00 |
| 30.06.2025 | 61,98 | 62,46 | 61,98 | 62,39 | 0,06% | 107,00 |
| 27.06.2025 | 62,21 | 62,47 | 62,02 | 62,35 | 0,45% | 333,00 |
| 26.06.2025 | 61,51 | 62,16 | 61,06 | 62,07 | 0,40% | 285,00 |
| 25.06.2025 | 62,15 | 62,15 | 61,72 | 61,82 | -0,32% | 67,00 |
| 24.06.2025 | 61,58 | 62,02 | 61,29 | 62,02 | 0,57% | 918,00 |
| 23.06.2025 | 61,84 | 61,84 | 61,67 | 61,67 | 0,15% | 13,00 |
| 20.06.2025 | 62,01 | 62,26 | 61,58 | 61,58 | -0,85% | 273,00 |
| 18.06.2025 | 61,99 | 62,11 | 61,99 | 62,11 | 0,86% | 221,00 |
| 17.06.2025 | 60,87 | 61,58 | 60,87 | 61,58 | 0,21% | 203,00 |
| 16.06.2025 | 61,63 | 61,65 | 61,44 | 61,45 | 0,02% | 85,00 |
| 13.06.2025 | 60,47 | 61,44 | 60,47 | 61,44 | 0,56% | 337,00 |
| 12.06.2025 | 60,65 | 61,10 | 60,34 | 61,10 | -0,24% | 70,00 |
| 11.06.2025 | 61,56 | 61,56 | 61,14 | 61,25 | -0,81% | 617,00 |
| 10.06.2025 | 61,11 | 61,75 | 61,11 | 61,75 | 0,59% | 56,00 |
| 09.06.2025 | 61,36 | 61,97 | 61,36 | 61,39 | -0,50% | 56,00 |
| 06.06.2025 | 61,69 | 61,70 | 61,69 | 61,70 | 1,68% | 202,00 |
| 05.06.2025 | 61,19 | 61,19 | 60,61 | 60,68 | -1,11% | 23,00 |
| 04.06.2025 | 61,69 | 61,69 | 61,22 | 61,36 | -0,03% | 125,00 |
| 03.06.2025 | 60,21 | 61,38 | 59,89 | 61,38 | 1,44% | 105,00 |
| 02.06.2025 | 60,12 | 60,73 | 59,81 | 60,51 | 0,22% | 387,00 |
| 30.05.2025 | 60,95 | 60,95 | 60,38 | 60,38 | -1,36% | 41,00 |
| 29.05.2025 | 61,21 | 61,21 | 61,21 | 61,21 | 1,01% | 166,00 |
| 28.05.2025 | 59,82 | 60,60 | 59,82 | 60,60 | 0,35% | 102,00 |
| 27.05.2025 | 59,81 | 60,57 | 59,81 | 60,39 | 0,47% | 694,00 |
| 26.05.2025 | 60,00 | 60,11 | 59,61 | 60,11 | 0,57% | 51,00 |
| 23.05.2025 | 58,95 | 59,77 | 58,35 | 59,77 | 1,34% | 356,00 |
| 22.05.2025 | 57,44 | 59,41 | 57,44 | 58,98 | 3,51% | 594,00 |
| 21.05.2025 | 57,18 | 57,18 | 56,98 | 56,98 | -0,94% | 130,00 |
| 20.05.2025 | 57,47 | 57,82 | 57,39 | 57,52 | 0,02% | 602,00 |
| 19.05.2025 | 56,58 | 57,51 | 56,58 | 57,51 | -0,43% | 1.070,00 |
| 16.05.2025 | 57,76 | 57,76 | 57,76 | 57,76 | -0,17% | 10,00 |
| 15.05.2025 | 57,25 | 57,86 | 56,65 | 57,86 | 1,42% | 159,00 |
| 13.05.2025 | 56,61 | 57,05 | 56,61 | 57,05 | -0,14% | 549,00 |
| 12.05.2025 | 58,00 | 58,00 | 57,13 | 57,13 | 2,09% | 31,00 |
| 09.05.2025 | 55,81 | 56,00 | 55,81 | 55,96 | 0,04% | 49,00 |
| 08.05.2025 | 56,09 | 56,09 | 55,94 | 55,94 | -0,62% | 7,00 |
| 07.05.2025 | 56,34 | 56,34 | 56,17 | 56,29 | -0,12% | 35,00 |
| 06.05.2025 | 56,25 | 56,36 | 56,25 | 56,36 | 0,05% | 40,00 |
| 05.05.2025 | 55,63 | 56,33 | 55,63 | 56,33 | 0,75% | 170,00 |
| 02.05.2025 | 55,89 | 56,12 | 55,89 | 55,91 | 0,14% | 29,00 |
| 30.04.2025 | 55,71 | 55,84 | 55,71 | 55,83 | 0,40% | 63,00 |
| 29.04.2025 | 55,61 | 55,61 | 55,61 | 55,61 | 0,80% | 10,00 |
| 28.04.2025 | 54,21 | 55,17 | 54,21 | 55,17 | 1,27% | 176,00 |
| 25.04.2025 | 55,08 | 55,08 | 54,48 | 54,48 | -0,06% | 94,00 |
| 24.04.2025 | 53,85 | 54,51 | 53,85 | 54,51 | -0,84% | 12,00 |
| 23.04.2025 | 55,18 | 55,18 | 54,68 | 54,97 | 2,61% | 112,00 |
| 22.04.2025 | 52,82 | 53,57 | 52,82 | 53,57 | 0,04% | 143,00 |
| 17.04.2025 | 53,55 | 53,55 | 53,55 | 53,55 | 1,46% | 1,00 |
| 16.04.2025 | 51,98 | 52,78 | 51,98 | 52,78 | -1,05% | 28,00 |
| 15.04.2025 | 52,90 | 53,34 | 52,90 | 53,34 | 2,85% | 24,00 |
| 14.04.2025 | 51,36 | 51,86 | 51,36 | 51,86 | 4,46% | 406,00 |
| 11.04.2025 | 49,80 | 49,88 | 49,63 | 49,65 | -1,50% | 332,00 |
| 10.04.2025 | 52,23 | 52,23 | 50,19 | 50,40 | -4,45% | 26,00 |
| 09.04.2025 | 50,78 | 52,75 | 50,00 | 52,75 | 1,62% | 709,00 |
| 08.04.2025 | 51,71 | 52,76 | 51,71 | 51,91 | 1,51% | 71,00 |
| 07.04.2025 | 50,70 | 51,14 | 48,66 | 51,14 | -2,16% | 895,00 |
| 04.04.2025 | 52,77 | 52,77 | 51,45 | 52,27 | -2,12% | 276,00 |
| 03.04.2025 | 53,95 | 53,95 | 52,75 | 53,40 | -2,61% | 314,00 |
| 02.04.2025 | 55,11 | 55,11 | 54,60 | 54,83 | -0,38% | 22,00 |
| 01.04.2025 | 55,57 | 55,57 | 55,04 | 55,04 | -0,58% | 61,00 |
| 31.03.2025 | 55,36 | 55,36 | 55,36 | 55,36 | -0,57% | 76,00 |
| 28.03.2025 | 56,39 | 56,39 | 55,68 | 55,68 | -1,80% | 21,00 |
| 27.03.2025 | 56,57 | 56,70 | 56,57 | 56,70 | -0,14% | 207,00 |
| 26.03.2025 | 56,65 | 56,92 | 56,43 | 56,78 | 0,34% | 264,00 |
| 25.03.2025 | 56,00 | 56,59 | 56,00 | 56,59 | 1,05% | 92,00 |
| 24.03.2025 | 55,34 | 56,00 | 55,16 | 56,00 | 2,26% | 86,00 |
| 21.03.2025 | 54,93 | 55,14 | 54,76 | 54,76 | -0,80% | 213,00 |
| 20.03.2025 | 55,02 | 55,21 | 55,02 | 55,20 | 0,91% | 1.440,00 |