57,180€
-0,47%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 57,79 | 57,83 | 57,54 | 57,54 | 0,16% | 426,00 |
| 20.02.2025 | 57,17 | 57,45 | 57,17 | 57,45 | 0,45% | 201,00 |
| 19.02.2025 | 57,19 | 57,19 | 57,19 | 57,19 | -0,31% | 37,00 |
| 18.02.2025 | 57,37 | 57,37 | 57,37 | 57,37 | 0,00% | 125,00 |
| 17.02.2025 | 57,22 | 57,37 | 56,81 | 57,37 | 0,65% | 201,00 |
| 14.02.2025 | 57,00 | 57,00 | 57,00 | 57,00 | -1,23% | 9,00 |
| 13.02.2025 | 57,71 | 57,71 | 57,71 | 57,71 | 0,10% | 220,00 |
| 12.02.2025 | 58,60 | 58,60 | 57,65 | 57,65 | -1,52% | 82,00 |
| 11.02.2025 | 58,36 | 58,54 | 57,81 | 58,54 | 0,38% | 760,00 |
| 10.02.2025 | 56,30 | 58,32 | 56,08 | 58,32 | 4,14% | 1.032,00 |
| 07.02.2025 | 55,91 | 56,00 | 55,62 | 56,00 | 0,85% | 69,00 |
| 06.02.2025 | 55,42 | 55,56 | 55,20 | 55,53 | 0,23% | 660,00 |
| 05.02.2025 | 55,12 | 55,40 | 54,95 | 55,40 | 0,44% | 333,00 |
| 04.02.2025 | 55,76 | 55,76 | 55,12 | 55,16 | 0,31% | 571,00 |
| 03.02.2025 | 54,69 | 55,23 | 53,58 | 54,99 | -0,18% | 1.426,00 |
| 31.01.2025 | 55,10 | 55,51 | 55,09 | 55,09 | -0,88% | 111,00 |
| 30.01.2025 | 55,35 | 55,58 | 55,35 | 55,58 | 0,91% | 94,00 |
| 29.01.2025 | 54,80 | 55,12 | 54,80 | 55,08 | -0,33% | 181,00 |
| 28.01.2025 | 54,84 | 55,26 | 54,84 | 55,26 | 0,86% | 2,00 |
| 27.01.2025 | 54,14 | 54,79 | 54,14 | 54,79 | 0,26% | 264,00 |
| 24.01.2025 | 54,45 | 54,85 | 54,29 | 54,65 | -0,22% | 16,00 |
| 23.01.2025 | 54,72 | 54,85 | 54,63 | 54,77 | 0,40% | 911,00 |
| 22.01.2025 | 54,39 | 54,55 | 54,39 | 54,55 | -1,12% | 78,00 |
| 21.01.2025 | 55,38 | 55,60 | 55,17 | 55,17 | -0,07% | 756,00 |
| 20.01.2025 | 55,83 | 55,83 | 55,10 | 55,21 | -1,57% | 1.064,00 |
| 17.01.2025 | 54,92 | 56,09 | 53,78 | 56,09 | 4,68% | 707,00 |
| 16.01.2025 | 53,77 | 53,99 | 53,58 | 53,58 | -0,67% | 10,00 |
| 15.01.2025 | 53,15 | 53,94 | 53,15 | 53,94 | 1,43% | 213,00 |
| 14.01.2025 | 53,22 | 53,22 | 53,17 | 53,18 | 0,45% | 331,00 |
| 13.01.2025 | 52,94 | 52,94 | 52,94 | 52,94 | 1,85% | 20,00 |
| 10.01.2025 | 51,98 | 51,98 | 51,98 | 51,98 | -1,46% | 20,00 |
| 09.01.2025 | 52,75 | 52,75 | 52,75 | 52,75 | 0,46% | 50,00 |
| 08.01.2025 | 52,88 | 53,26 | 52,44 | 52,51 | 0,10% | 1.236,00 |
| 07.01.2025 | 52,10 | 52,78 | 52,10 | 52,46 | 0,52% | 76,00 |
| 06.01.2025 | 52,19 | 52,19 | 52,19 | 52,19 | 0,58% | 9,00 |
| 03.01.2025 | 51,92 | 51,92 | 51,46 | 51,89 | 0,33% | 265,00 |
| 02.01.2025 | 52,59 | 52,59 | 51,47 | 51,72 | 3,13% | 1.244,00 |
| 30.12.2024 | 50,02 | 50,90 | 50,02 | 50,15 | -1,38% | 158,00 |
| 27.12.2024 | 50,90 | 50,90 | 50,49 | 50,85 | 1,78% | 169,00 |
| 23.12.2024 | 50,51 | 51,00 | 49,95 | 49,96 | -0,87% | 51.419,00 |
| 20.12.2024 | 49,83 | 50,40 | 49,28 | 50,40 | 1,15% | 645,00 |
| 19.12.2024 | 50,10 | 50,30 | 49,83 | 49,83 | -0,65% | 340,00 |
| 18.12.2024 | 50,57 | 50,57 | 49,95 | 50,15 | 0,34% | 158,00 |
| 17.12.2024 | 50,63 | 50,63 | 49,98 | 49,98 | -0,83% | 40,00 |
| 16.12.2024 | 51,81 | 51,81 | 50,40 | 50,40 | -0,85% | 514,00 |
| 13.12.2024 | 50,77 | 50,84 | 50,77 | 50,83 | -0,84% | 215,00 |
| 12.12.2024 | 51,51 | 51,91 | 51,03 | 51,26 | 0,53% | 1.440,00 |
| 11.12.2024 | 50,19 | 50,99 | 50,19 | 50,99 | 0,63% | 327,00 |
| 10.12.2024 | 49,60 | 50,67 | 49,59 | 50,67 | 1,18% | 113,00 |
| 09.12.2024 | 49,48 | 50,30 | 48,97 | 50,08 | 1,51% | 925,00 |
| 06.12.2024 | 49,66 | 50,24 | 49,12 | 49,34 | -1,29% | 2.596,00 |
| 05.12.2024 | 53,51 | 53,51 | 49,98 | 49,98 | -6,42% | 1.837,00 |
| 04.12.2024 | 54,07 | 54,07 | 53,41 | 53,41 | -0,32% | 108,00 |
| 03.12.2024 | 53,09 | 53,72 | 53,09 | 53,58 | 0,36% | 151,00 |
| 02.12.2024 | 53,04 | 54,24 | 53,04 | 53,39 | -0,34% | 118,00 |
| 29.11.2024 | 53,83 | 53,83 | 53,40 | 53,57 | -0,33% | 94,00 |
| 28.11.2024 | 53,83 | 53,83 | 53,75 | 53,75 | 1,05% | 120,00 |
| 27.11.2024 | 53,30 | 53,30 | 53,19 | 53,19 | 0,19% | 132,00 |
| 26.11.2024 | 52,68 | 53,53 | 52,68 | 53,09 | -1,26% | 81,00 |
| 25.11.2024 | 54,59 | 54,59 | 53,27 | 53,77 | -0,15% | 140,00 |
| 22.11.2024 | 53,85 | 53,85 | 53,85 | 53,85 | 0,65% | 30,00 |
| 21.11.2024 | 52,69 | 53,50 | 52,69 | 53,50 | 1,10% | 695,00 |
| 20.11.2024 | 53,45 | 53,45 | 52,92 | 52,92 | 0,44% | 7.600,00 |
| 19.11.2024 | 52,68 | 52,81 | 52,68 | 52,69 | -1,00% | 187,00 |
| 18.11.2024 | 54,00 | 54,00 | 52,75 | 53,22 | -0,17% | 303,00 |
| 15.11.2024 | 53,79 | 53,79 | 53,31 | 53,31 | -0,91% | 127,00 |
| 14.11.2024 | 53,72 | 53,80 | 53,55 | 53,80 | 1,17% | 162,00 |
| 13.11.2024 | 53,71 | 53,71 | 53,18 | 53,18 | 0,51% | 250,00 |
| 12.11.2024 | 53,04 | 53,04 | 52,91 | 52,91 | -1,43% | 42,00 |
| 11.11.2024 | 53,00 | 53,71 | 53,00 | 53,68 | 1,88% | 1.089,00 |
| 08.11.2024 | 52,69 | 52,69 | 52,69 | 52,69 | -0,08% | 10,00 |
| 07.11.2024 | 53,12 | 53,12 | 51,78 | 52,73 | 0,92% | 120,00 |
| 06.11.2024 | 52,39 | 52,39 | 52,25 | 52,25 | 2,71% | 1.991,00 |
| 05.11.2024 | 51,00 | 51,00 | 50,41 | 50,87 | 1,05% | 689,00 |
| 04.11.2024 | 50,41 | 51,25 | 50,34 | 50,34 | -1,60% | 1.197,00 |
| 01.11.2024 | 51,50 | 51,63 | 50,58 | 51,16 | 0,47% | 234,00 |
| 31.10.2024 | 51,07 | 51,07 | 50,79 | 50,92 | -0,14% | 210,00 |
| 30.10.2024 | 51,22 | 51,22 | 50,99 | 50,99 | -0,66% | 1.510,00 |
| 29.10.2024 | 52,01 | 52,57 | 51,33 | 51,33 | -1,55% | 1.310,00 |
| 28.10.2024 | 51,98 | 52,14 | 51,96 | 52,14 | -0,65% | 1.055,00 |
| 25.10.2024 | 52,78 | 52,78 | 52,48 | 52,48 | 0,38% | 657,00 |
| 24.10.2024 | 52,10 | 53,00 | 52,10 | 52,28 | 0,17% | 149,00 |
| 23.10.2024 | 53,45 | 53,80 | 52,19 | 52,19 | -0,02% | 350,00 |
| 22.10.2024 | 52,67 | 52,67 | 52,20 | 52,20 | -0,38% | 21,00 |
| 21.10.2024 | 51,50 | 52,52 | 51,50 | 52,40 | 0,58% | 1.843,00 |
| 18.10.2024 | 51,52 | 52,54 | 51,52 | 52,10 | -0,84% | 347,00 |
| 17.10.2024 | 51,39 | 52,54 | 51,39 | 52,54 | 1,96% | 49,00 |
| 16.10.2024 | 51,50 | 51,80 | 51,50 | 51,53 | -0,81% | 1.262,00 |
| 15.10.2024 | 52,59 | 53,46 | 51,92 | 51,95 | 0,37% | 789,00 |
| 14.10.2024 | 52,36 | 53,00 | 51,52 | 51,76 | -1,45% | 1.733,00 |
| 11.10.2024 | 54,02 | 54,24 | 52,50 | 52,52 | -3,99% | 1.087,00 |
| 10.10.2024 | 56,20 | 56,20 | 53,89 | 54,70 | -5,92% | 215,00 |
| 09.10.2024 | 58,21 | 58,21 | 58,14 | 58,14 | 0,57% | 85,00 |
| 08.10.2024 | 57,81 | 57,81 | 57,81 | 57,81 | -0,50% | 2,00 |
| 07.10.2024 | 58,26 | 58,26 | 57,70 | 58,10 | 0,68% | 168,00 |
| 04.10.2024 | 57,68 | 57,71 | 57,68 | 57,71 | 0,23% | 81,00 |
| 02.10.2024 | 56,89 | 57,58 | 56,89 | 57,58 | 0,58% | 53,00 |
| 01.10.2024 | 57,02 | 57,25 | 56,74 | 57,25 | 0,62% | 74,00 |
| 30.09.2024 | 56,44 | 56,90 | 56,35 | 56,90 | 0,16% | 56,00 |
| 27.09.2024 | 56,98 | 57,12 | 56,63 | 56,81 | 0,32% | 231,00 |