81,720€
-0,95%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 81,64 | 82,50 | 81,44 | 82,50 | 0,47% | 582,00 |
| 12.03.2026 | 82,11 | 82,11 | 82,11 | 82,11 | -1,44% | 50,00 |
| 11.03.2026 | 82,78 | 83,31 | 82,46 | 83,31 | 1,40% | 271,00 |
| 10.03.2026 | 82,12 | 82,16 | 81,91 | 82,16 | 0,66% | 69,00 |
| 09.03.2026 | 81,77 | 81,88 | 81,62 | 81,62 | -2,19% | 55,00 |
| 06.03.2026 | 83,45 | 83,45 | 83,45 | 83,45 | -0,26% | 4,00 |
| 05.03.2026 | 85,13 | 85,13 | 83,67 | 83,67 | -1,56% | 67,00 |
| 04.03.2026 | 84,54 | 85,00 | 84,04 | 85,00 | 1,82% | 117,00 |
| 03.03.2026 | 82,93 | 83,71 | 82,80 | 83,48 | -0,52% | 446,00 |
| 02.03.2026 | 82,17 | 83,95 | 82,00 | 83,92 | -0,04% | 159,00 |
| 27.02.2026 | 83,55 | 83,95 | 82,45 | 83,95 | 2,27% | 765,00 |
| 26.02.2026 | 82,09 | 82,09 | 82,09 | 82,09 | -0,41% | 49,00 |
| 25.02.2026 | 81,23 | 82,46 | 81,23 | 82,43 | 0,68% | 22,00 |
| 24.02.2026 | 81,10 | 81,87 | 81,10 | 81,87 | -0,93% | 14,00 |
| 23.02.2026 | 82,01 | 82,79 | 81,62 | 82,64 | 1,05% | 32,00 |
| 20.02.2026 | 81,33 | 81,93 | 81,33 | 81,78 | 0,29% | 46,00 |
| 19.02.2026 | 81,86 | 81,86 | 81,27 | 81,54 | 0,16% | 63,00 |
| 18.02.2026 | 81,41 | 81,41 | 81,41 | 81,41 | 0,75% | 1,00 |
| 17.02.2026 | 80,80 | 80,80 | 80,80 | 80,80 | 0,57% | 6,00 |
| 16.02.2026 | 80,73 | 80,92 | 80,27 | 80,34 | 0,37% | 29,00 |
| 13.02.2026 | 80,78 | 80,78 | 80,04 | 80,04 | -0,97% | 32,00 |
| 12.02.2026 | 81,81 | 82,42 | 80,82 | 80,82 | -3,14% | 422,00 |
| 11.02.2026 | 82,57 | 83,44 | 82,51 | 83,44 | 0,97% | 59,00 |
| 10.02.2026 | 82,75 | 82,82 | 82,51 | 82,64 | 0,98% | 22,00 |
| 09.02.2026 | 81,39 | 82,03 | 81,09 | 81,84 | 0,38% | 189,00 |
| 06.02.2026 | 80,75 | 81,53 | 80,06 | 81,53 | 1,13% | 31,00 |
| 05.02.2026 | 81,16 | 81,16 | 80,26 | 80,62 | -0,84% | 55,00 |
| 04.02.2026 | 81,01 | 81,30 | 81,01 | 81,30 | 0,67% | 111,00 |
| 03.02.2026 | 80,33 | 80,76 | 79,75 | 80,76 | 0,99% | 238,00 |
| 02.02.2026 | 78,65 | 80,04 | 78,62 | 79,97 | 0,81% | 461,00 |
| 30.01.2026 | 78,84 | 79,70 | 78,84 | 79,33 | 0,97% | 58,00 |
| 29.01.2026 | 78,37 | 78,97 | 78,37 | 78,57 | -0,95% | 28,00 |
| 28.01.2026 | 79,88 | 80,54 | 79,14 | 79,32 | -0,99% | 229,00 |
| 27.01.2026 | 79,59 | 80,11 | 79,26 | 80,11 | 0,07% | 143,00 |
| 26.01.2026 | 80,41 | 80,41 | 79,82 | 80,05 | -0,67% | 94,00 |
| 23.01.2026 | 81,00 | 81,03 | 80,42 | 80,59 | 0,11% | 191,00 |
| 22.01.2026 | 80,49 | 80,64 | 79,95 | 80,50 | 0,54% | 276,00 |
| 21.01.2026 | 79,68 | 80,07 | 79,52 | 80,07 | 0,69% | 352,00 |
| 20.01.2026 | 79,69 | 80,12 | 79,33 | 79,52 | -0,97% | 1.020,00 |
| 19.01.2026 | 80,40 | 81,00 | 80,30 | 80,30 | -1,33% | 624,00 |
| 16.01.2026 | 80,82 | 81,38 | 80,81 | 81,38 | 0,32% | 76,00 |
| 15.01.2026 | 80,85 | 81,29 | 80,44 | 81,12 | 1,71% | 186,00 |
| 14.01.2026 | 80,78 | 80,78 | 79,76 | 79,76 | -1,36% | 206,00 |
| 13.01.2026 | 80,86 | 80,86 | 80,86 | 80,86 | 0,32% | 12,00 |
| 12.01.2026 | 80,75 | 80,75 | 79,83 | 80,60 | -0,14% | 109,00 |
| 09.01.2026 | 81,19 | 81,19 | 80,40 | 80,71 | -0,79% | 397,00 |
| 08.01.2026 | 80,70 | 81,35 | 80,10 | 81,35 | 1,03% | 69,00 |
| 07.01.2026 | 81,43 | 81,43 | 80,50 | 80,52 | -1,23% | 102,00 |
| 06.01.2026 | 81,98 | 81,98 | 81,52 | 81,52 | -0,10% | 15,00 |
| 05.01.2026 | 80,71 | 81,92 | 80,63 | 81,60 | 1,73% | 257,00 |
| 02.01.2026 | 80,52 | 80,76 | 79,89 | 80,21 | -0,16% | 213,00 |
| 30.12.2025 | 79,94 | 80,64 | 79,94 | 80,34 | -0,38% | 148,00 |
| 29.12.2025 | 80,68 | 80,68 | 79,80 | 80,65 | 1,31% | 221,00 |
| 23.12.2025 | 79,31 | 79,61 | 78,52 | 79,61 | 0,75% | 19,00 |
| 22.12.2025 | 79,57 | 79,86 | 78,99 | 79,02 | -0,49% | 122,00 |
| 19.12.2025 | 79,41 | 79,41 | 79,41 | 79,41 | 0,32% | 1,00 |
| 18.12.2025 | 77,88 | 79,25 | 77,64 | 79,16 | 3,02% | 317,00 |
| 17.12.2025 | 78,01 | 78,11 | 76,84 | 76,84 | -1,80% | 138,00 |
| 16.12.2025 | 78,39 | 78,47 | 77,89 | 78,25 | -0,09% | 48,00 |
| 15.12.2025 | 78,44 | 78,44 | 78,10 | 78,32 | 0,60% | 78,00 |
| 12.12.2025 | 78,19 | 78,72 | 77,85 | 77,85 | 0,43% | 334,00 |
| 11.12.2025 | 77,49 | 78,12 | 77,43 | 77,52 | 0,03% | 190,00 |
| 10.12.2025 | 76,85 | 77,50 | 76,85 | 77,50 | 1,27% | 230,00 |
| 09.12.2025 | 75,93 | 76,53 | 75,37 | 76,53 | 0,37% | 129,00 |
| 08.12.2025 | 76,01 | 76,25 | 75,57 | 76,25 | 0,50% | 1.254,00 |
| 05.12.2025 | 73,60 | 75,87 | 73,60 | 75,87 | 2,54% | 1.096,00 |
| 04.12.2025 | 72,75 | 74,02 | 72,57 | 73,99 | 2,24% | 594,00 |
| 03.12.2025 | 72,75 | 72,75 | 72,37 | 72,37 | 1,05% | 5,00 |
| 02.12.2025 | 71,62 | 71,62 | 71,62 | 71,62 | -0,76% | 1,00 |
| 01.12.2025 | 72,23 | 72,41 | 71,64 | 72,17 | -0,14% | 1.022,00 |
| 28.11.2025 | 72,30 | 72,30 | 72,17 | 72,27 | 0,32% | 144,00 |
| 26.11.2025 | 71,55 | 72,04 | 71,55 | 72,04 | 0,87% | 5,00 |
| 25.11.2025 | 71,91 | 71,91 | 71,42 | 71,42 | -0,17% | 140,00 |
| 24.11.2025 | 71,62 | 71,62 | 71,23 | 71,54 | 0,90% | 56,00 |
| 21.11.2025 | 70,42 | 71,16 | 69,72 | 70,90 | -0,14% | 1.104,00 |
| 19.11.2025 | 70,79 | 71,39 | 70,79 | 71,00 | 0,00% | 57,00 |
| 18.11.2025 | 70,76 | 71,00 | 70,76 | 71,00 | 0,47% | 55,00 |
| 17.11.2025 | 69,87 | 70,67 | 69,87 | 70,67 | 1,64% | 201,00 |
| 14.11.2025 | 69,53 | 69,76 | 69,02 | 69,53 | -0,71% | 616,00 |
| 13.11.2025 | 71,63 | 71,63 | 70,03 | 70,03 | -0,54% | 152,00 |
| 11.11.2025 | 69,85 | 70,41 | 69,85 | 70,41 | 0,95% | 86,00 |
| 10.11.2025 | 69,51 | 70,19 | 69,51 | 69,75 | 0,26% | 56,00 |
| 07.11.2025 | 70,01 | 70,01 | 69,11 | 69,57 | 1,05% | 39,00 |
| 06.11.2025 | 68,85 | 68,85 | 68,85 | 68,85 | -2,23% | 50,00 |
| 05.11.2025 | 69,93 | 70,42 | 69,85 | 70,42 | 0,23% | 209,00 |
| 04.11.2025 | 70,80 | 70,80 | 70,26 | 70,26 | -1,46% | 160,00 |
| 03.11.2025 | 71,39 | 71,89 | 71,30 | 71,30 | 0,13% | 223,00 |
| 31.10.2025 | 70,91 | 71,21 | 70,91 | 71,21 | 0,32% | 121,00 |
| 30.10.2025 | 70,26 | 71,02 | 70,26 | 70,98 | 0,25% | 116,00 |
| 29.10.2025 | 70,84 | 70,84 | 70,80 | 70,80 | 0,21% | 88,00 |
| 28.10.2025 | 70,18 | 70,65 | 70,18 | 70,65 | 0,48% | 35,00 |
| 27.10.2025 | 69,89 | 70,31 | 69,89 | 70,31 | 1,03% | 307,00 |
| 24.10.2025 | 70,32 | 70,32 | 69,58 | 69,59 | -0,54% | 148,00 |
| 23.10.2025 | 69,89 | 69,97 | 69,45 | 69,97 | 0,69% | 72,00 |
| 22.10.2025 | 69,59 | 69,59 | 69,48 | 69,49 | 0,74% | 147,00 |
| 21.10.2025 | 68,34 | 69,03 | 68,34 | 68,98 | 0,83% | 35,00 |
| 20.10.2025 | 68,00 | 68,41 | 68,00 | 68,41 | 1,33% | 219,00 |
| 17.10.2025 | 66,46 | 67,90 | 66,46 | 67,51 | 0,45% | 160,00 |
| 16.10.2025 | 68,73 | 68,73 | 67,21 | 67,21 | -2,27% | 857,00 |
| 15.10.2025 | 68,69 | 68,95 | 67,70 | 68,77 | 1,79% | 753,00 |