67,690€
-0,13%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 68,50 | 68,50 | 67,62 | 68,10 | 0,47% | 227,00 |
| 10.10.2025 | 69,57 | 70,21 | 67,77 | 67,78 | -1,70% | 256,00 |
| 09.10.2025 | 69,06 | 69,41 | 68,95 | 68,95 | -1,53% | 174,00 |
| 08.10.2025 | 69,92 | 70,02 | 69,92 | 70,02 | 0,19% | 82,00 |
| 07.10.2025 | 69,67 | 69,89 | 69,67 | 69,89 | 1,39% | 33,00 |
| 06.10.2025 | 69,00 | 69,90 | 68,93 | 68,93 | -0,23% | 203,00 |
| 03.10.2025 | 68,36 | 69,58 | 68,00 | 69,09 | 0,54% | 1.071,00 |
| 02.10.2025 | 68,72 | 68,72 | 68,72 | 68,72 | 0,03% | 15,00 |
| 01.10.2025 | 67,85 | 68,70 | 67,85 | 68,70 | 0,31% | 117,00 |
| 30.09.2025 | 69,27 | 69,60 | 68,49 | 68,49 | 0,88% | 223,00 |
| 29.09.2025 | 67,50 | 67,97 | 66,15 | 67,89 | 1,54% | 1.279,00 |
| 25.09.2025 | 66,28 | 66,86 | 66,28 | 66,86 | 0,56% | 23,00 |
| 24.09.2025 | 66,55 | 67,06 | 66,49 | 66,49 | -0,89% | 83,00 |
| 23.09.2025 | 67,48 | 67,48 | 67,09 | 67,09 | -0,04% | 8,00 |
| 22.09.2025 | 66,71 | 67,23 | 66,45 | 67,12 | 0,40% | 29,00 |
| 19.09.2025 | 66,29 | 66,96 | 66,29 | 66,85 | 0,80% | 127,00 |
| 17.09.2025 | 65,52 | 66,32 | 65,52 | 66,32 | 0,94% | 138,00 |
| 16.09.2025 | 65,59 | 65,70 | 65,59 | 65,70 | 0,20% | 23,00 |
| 15.09.2025 | 65,78 | 65,82 | 65,39 | 65,57 | 0,00% | 26,00 |
| 12.09.2025 | 65,74 | 65,74 | 64,94 | 65,57 | 0,41% | 1.380,00 |
| 11.09.2025 | 65,00 | 65,30 | 65,00 | 65,30 | 0,43% | 140,00 |
| 10.09.2025 | 65,02 | 65,02 | 65,02 | 65,02 | 1,99% | 3,00 |
| 09.09.2025 | 63,42 | 63,75 | 63,28 | 63,75 | 0,69% | 37,00 |
| 08.09.2025 | 63,35 | 63,82 | 63,31 | 63,31 | -0,36% | 17,00 |
| 05.09.2025 | 64,12 | 64,12 | 63,34 | 63,54 | -1,09% | 375,00 |
| 04.09.2025 | 64,31 | 64,31 | 64,24 | 64,24 | 0,00% | 33,00 |
| 03.09.2025 | 64,30 | 64,30 | 64,24 | 64,24 | 0,33% | 298,00 |
| 02.09.2025 | 63,98 | 64,20 | 63,98 | 64,03 | 0,03% | 25,00 |
| 01.09.2025 | 64,39 | 64,39 | 63,93 | 64,01 | -0,02% | 41,00 |
| 29.08.2025 | 62,03 | 64,02 | 62,03 | 64,02 | 2,27% | 231,00 |
| 28.08.2025 | 66,21 | 67,86 | 62,29 | 62,60 | -3,69% | 2.077,00 |
| 27.08.2025 | 65,00 | 65,00 | 65,00 | 65,00 | 0,70% | 15,00 |
| 26.08.2025 | 64,55 | 64,55 | 64,55 | 64,55 | 1,97% | 9,00 |
| 25.08.2025 | 63,60 | 63,60 | 63,23 | 63,30 | -0,17% | 17,00 |
| 22.08.2025 | 63,41 | 63,41 | 63,41 | 63,41 | 0,28% | 20,00 |
| 21.08.2025 | 63,31 | 63,60 | 63,12 | 63,23 | 0,11% | 601,00 |
| 19.08.2025 | 63,16 | 63,16 | 63,16 | 63,16 | -0,16% | 2,00 |
| 18.08.2025 | 63,06 | 63,26 | 62,82 | 63,26 | 0,02% | 219,00 |
| 15.08.2025 | 64,15 | 64,51 | 63,22 | 63,25 | -1,13% | 86,00 |
| 14.08.2025 | 63,91 | 63,97 | 63,91 | 63,97 | 2,40% | 119,00 |
| 13.08.2025 | 62,47 | 62,47 | 62,47 | 62,47 | -0,53% | 10,00 |
| 12.08.2025 | 62,85 | 62,85 | 62,80 | 62,80 | -0,21% | 59,00 |
| 11.08.2025 | 63,09 | 63,09 | 62,47 | 62,93 | 0,62% | 26,00 |
| 07.08.2025 | 63,15 | 63,37 | 62,54 | 62,54 | -0,67% | 161,00 |
| 06.08.2025 | 63,60 | 63,60 | 62,94 | 62,96 | 0,14% | 174,00 |
| 05.08.2025 | 63,32 | 63,47 | 62,87 | 62,87 | -0,82% | 21,00 |
| 04.08.2025 | 62,80 | 63,39 | 62,80 | 63,39 | 0,99% | 27,00 |
| 01.08.2025 | 63,62 | 63,69 | 62,77 | 62,77 | -2,56% | 420,00 |
| 30.07.2025 | 64,00 | 64,42 | 64,00 | 64,42 | 0,97% | 409,00 |
| 29.07.2025 | 64,41 | 64,41 | 63,80 | 63,80 | -0,93% | 67,00 |
| 28.07.2025 | 64,55 | 64,75 | 64,38 | 64,40 | 1,11% | 193,00 |
| 25.07.2025 | 63,48 | 63,69 | 63,48 | 63,69 | -0,13% | 156,00 |
| 24.07.2025 | 64,07 | 64,07 | 63,77 | 63,77 | -0,87% | 71,00 |
| 23.07.2025 | 64,16 | 64,40 | 64,16 | 64,33 | 0,91% | 20,00 |
| 22.07.2025 | 63,35 | 63,75 | 63,27 | 63,75 | 0,33% | 58,00 |
| 21.07.2025 | 63,08 | 63,57 | 63,08 | 63,54 | 0,28% | 217,00 |
| 18.07.2025 | 63,52 | 63,52 | 63,31 | 63,36 | -0,69% | 135,00 |
| 17.07.2025 | 63,53 | 63,80 | 63,53 | 63,80 | 0,54% | 215,00 |
| 16.07.2025 | 62,83 | 63,46 | 62,83 | 63,46 | -0,27% | 21,00 |
| 15.07.2025 | 63,62 | 63,63 | 63,62 | 63,63 | 0,94% | 11,00 |
| 14.07.2025 | 63,04 | 63,04 | 63,04 | 63,04 | 0,40% | 150,00 |
| 11.07.2025 | 63,33 | 63,33 | 62,79 | 62,79 | -0,73% | 85,00 |
| 10.07.2025 | 62,97 | 63,45 | 62,54 | 63,25 | 0,24% | 1.192,00 |
| 09.07.2025 | 63,10 | 63,10 | 63,10 | 63,10 | -0,21% | 16,00 |
| 08.07.2025 | 63,23 | 63,23 | 63,23 | 63,23 | -0,88% | 1,00 |
| 07.07.2025 | 63,83 | 64,00 | 63,77 | 63,79 | 0,79% | 666,00 |
| 04.07.2025 | 63,04 | 63,29 | 63,04 | 63,29 | -0,49% | 2,00 |
| 03.07.2025 | 63,32 | 63,60 | 63,32 | 63,60 | 1,16% | 22,00 |
| 02.07.2025 | 62,85 | 62,87 | 62,85 | 62,87 | 0,21% | 42,00 |
| 01.07.2025 | 62,51 | 62,74 | 62,28 | 62,74 | 0,56% | 77,00 |
| 30.06.2025 | 61,98 | 62,46 | 61,98 | 62,39 | 0,06% | 107,00 |
| 27.06.2025 | 62,21 | 62,47 | 62,02 | 62,35 | 0,45% | 333,00 |
| 26.06.2025 | 61,51 | 62,16 | 61,06 | 62,07 | 0,40% | 285,00 |
| 25.06.2025 | 62,15 | 62,15 | 61,72 | 61,82 | -0,32% | 67,00 |
| 24.06.2025 | 61,58 | 62,02 | 61,29 | 62,02 | 0,57% | 918,00 |
| 23.06.2025 | 61,84 | 61,84 | 61,67 | 61,67 | 0,15% | 13,00 |
| 20.06.2025 | 62,01 | 62,26 | 61,58 | 61,58 | -0,85% | 273,00 |
| 18.06.2025 | 61,99 | 62,11 | 61,99 | 62,11 | 0,86% | 221,00 |
| 17.06.2025 | 60,87 | 61,58 | 60,87 | 61,58 | 0,21% | 203,00 |
| 16.06.2025 | 61,63 | 61,65 | 61,44 | 61,45 | 0,02% | 85,00 |
| 13.06.2025 | 60,47 | 61,44 | 60,47 | 61,44 | 0,56% | 337,00 |
| 12.06.2025 | 60,65 | 61,10 | 60,34 | 61,10 | -0,24% | 70,00 |
| 11.06.2025 | 61,56 | 61,56 | 61,14 | 61,25 | -0,81% | 617,00 |
| 10.06.2025 | 61,11 | 61,75 | 61,11 | 61,75 | 0,59% | 56,00 |
| 09.06.2025 | 61,36 | 61,97 | 61,36 | 61,39 | -0,50% | 56,00 |
| 06.06.2025 | 61,69 | 61,70 | 61,69 | 61,70 | 1,68% | 202,00 |
| 05.06.2025 | 61,19 | 61,19 | 60,61 | 60,68 | -1,11% | 23,00 |
| 04.06.2025 | 61,69 | 61,69 | 61,22 | 61,36 | -0,03% | 125,00 |
| 03.06.2025 | 60,21 | 61,38 | 59,89 | 61,38 | 1,44% | 105,00 |
| 02.06.2025 | 60,12 | 60,73 | 59,81 | 60,51 | 0,22% | 387,00 |
| 30.05.2025 | 60,95 | 60,95 | 60,38 | 60,38 | -1,36% | 41,00 |
| 29.05.2025 | 61,21 | 61,21 | 61,21 | 61,21 | 1,01% | 166,00 |
| 28.05.2025 | 59,82 | 60,60 | 59,82 | 60,60 | 0,35% | 102,00 |
| 27.05.2025 | 59,81 | 60,57 | 59,81 | 60,39 | 0,47% | 694,00 |
| 26.05.2025 | 60,00 | 60,11 | 59,61 | 60,11 | 0,57% | 51,00 |
| 23.05.2025 | 58,95 | 59,77 | 58,35 | 59,77 | 1,34% | 356,00 |
| 22.05.2025 | 57,44 | 59,41 | 57,44 | 58,98 | 3,51% | 594,00 |
| 21.05.2025 | 57,18 | 57,18 | 56,98 | 56,98 | -0,94% | 130,00 |
| 20.05.2025 | 57,47 | 57,82 | 57,39 | 57,52 | 0,02% | 602,00 |
| 19.05.2025 | 56,58 | 57,51 | 56,58 | 57,51 | -0,43% | 1.070,00 |