28,515€
-0,71%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 28,77 | 29,07 | 28,57 | 28,72 | 0,07% | 17.369,00 |
| 13.05.2026 | 29,32 | 29,40 | 28,57 | 28,70 | -2,05% | 34.753,00 |
| 12.05.2026 | 29,06 | 29,49 | 28,65 | 29,30 | 1,77% | 21.602,00 |
| 11.05.2026 | 29,70 | 29,71 | 28,31 | 28,79 | -2,27% | 58.917,00 |
| 08.05.2026 | 30,53 | 30,53 | 29,46 | 29,46 | -3,09% | 43.864,00 |
| 07.05.2026 | 29,99 | 30,57 | 29,50 | 30,40 | 1,64% | 25.174,00 |
| 06.05.2026 | 29,68 | 30,15 | 29,41 | 29,91 | 0,57% | 23.537,00 |
| 05.05.2026 | 29,61 | 29,82 | 28,70 | 29,74 | 0,95% | 34.100,00 |
| 04.05.2026 | 30,35 | 30,35 | 29,31 | 29,46 | -2,35% | 36.168,00 |
| 30.04.2026 | 29,57 | 30,17 | 29,41 | 30,17 | 2,41% | 20.632,00 |
| 29.04.2026 | 29,81 | 29,89 | 29,24 | 29,46 | -0,54% | 22.229,00 |
| 28.04.2026 | 29,79 | 30,27 | 29,50 | 29,62 | 0,30% | 34.109,00 |
| 27.04.2026 | 29,94 | 30,00 | 29,53 | 29,53 | -0,71% | 51.809,00 |
| 24.04.2026 | 30,52 | 30,61 | 29,66 | 29,74 | -2,27% | 34.132,00 |
| 23.04.2026 | 30,06 | 30,52 | 29,85 | 30,43 | 1,60% | 20.575,00 |
| 22.04.2026 | 29,78 | 30,24 | 29,74 | 29,95 | 0,37% | 55.272,00 |
| 21.04.2026 | 30,08 | 30,22 | 29,80 | 29,84 | -0,20% | 19.041,00 |
| 20.04.2026 | 30,26 | 30,38 | 29,77 | 29,90 | -1,03% | 37.107,00 |
| 17.04.2026 | 30,09 | 30,36 | 29,80 | 30,21 | 0,94% | 37.628,00 |
| 16.04.2026 | 29,32 | 30,04 | 29,12 | 29,93 | 2,22% | 24.003,00 |
| 15.04.2026 | 29,54 | 29,66 | 29,03 | 29,28 | -0,41% | 44.336,00 |
| 14.04.2026 | 29,53 | 29,59 | 29,10 | 29,40 | -0,07% | 51.398,00 |
| 13.04.2026 | 30,51 | 30,63 | 29,12 | 29,42 | -3,26% | 103.321,00 |
| 10.04.2026 | 31,15 | 31,21 | 30,26 | 30,41 | -2,81% | 33.111,00 |
| 09.04.2026 | 31,44 | 31,57 | 30,96 | 31,29 | -0,26% | 32.883,00 |
| 08.04.2026 | 31,87 | 32,80 | 31,15 | 31,37 | -1,13% | 61.323,00 |
| 07.04.2026 | 32,84 | 33,01 | 31,70 | 31,73 | -2,19% | 43.765,00 |
| 02.04.2026 | 32,60 | 32,60 | 32,05 | 32,44 | 0,60% | 20.763,00 |
| 01.04.2026 | 32,25 | 32,32 | 31,61 | 32,25 | -0,25% | 25.277,00 |
| 31.03.2026 | 32,85 | 32,85 | 31,98 | 32,33 | -0,29% | 36.701,00 |
| 30.03.2026 | 31,80 | 32,45 | 31,71 | 32,42 | 2,03% | 20.364,00 |
| 27.03.2026 | 31,28 | 32,00 | 31,20 | 31,78 | 1,42% | 24.211,00 |
| 26.03.2026 | 31,37 | 31,61 | 31,02 | 31,33 | -0,16% | 16.398,00 |
| 25.03.2026 | 31,99 | 32,07 | 30,83 | 31,38 | -1,91% | 68.141,00 |
| 24.03.2026 | 32,34 | 32,46 | 31,64 | 31,99 | -0,47% | 31.982,00 |
| 23.03.2026 | 32,23 | 32,47 | 31,80 | 32,14 | -0,20% | 49.159,00 |
| 20.03.2026 | 32,72 | 32,85 | 32,04 | 32,21 | -0,74% | 53.387,00 |
| 19.03.2026 | 33,00 | 33,25 | 32,13 | 32,45 | -1,59% | 59.850,00 |
| 18.03.2026 | 33,90 | 34,00 | 32,54 | 32,97 | -2,69% | 50.577,00 |
| 17.03.2026 | 34,02 | 34,30 | 33,58 | 33,88 | -0,29% | 42.793,00 |
| 16.03.2026 | 34,99 | 34,99 | 33,60 | 33,98 | -2,00% | 91.136,00 |
| 13.03.2026 | 34,43 | 35,26 | 34,35 | 34,68 | 0,81% | 29.199,00 |
| 12.03.2026 | 35,70 | 35,90 | 34,15 | 34,40 | -2,73% | 59.481,00 |
| 11.03.2026 | 36,55 | 36,61 | 35,02 | 35,36 | -3,37% | 50.095,00 |
| 10.03.2026 | 37,60 | 37,60 | 36,49 | 36,60 | -3,05% | 35.479,00 |
| 09.03.2026 | 38,15 | 38,30 | 37,40 | 37,75 | -1,44% | 9.001,00 |
| 06.03.2026 | 37,64 | 38,30 | 37,29 | 38,30 | 0,91% | 14.946,00 |
| 05.03.2026 | 37,75 | 38,02 | 37,22 | 37,95 | 1,38% | 14.906,00 |
| 04.03.2026 | 38,41 | 38,67 | 37,22 | 37,44 | -2,51% | 18.709,00 |
| 03.03.2026 | 38,63 | 39,20 | 38,38 | 38,40 | -0,47% | 20.931,00 |
| 02.03.2026 | 38,33 | 39,00 | 38,10 | 38,58 | 0,67% | 13.331,00 |
| 27.02.2026 | 38,05 | 38,60 | 37,88 | 38,33 | 0,95% | 9.625,00 |
| 26.02.2026 | 37,54 | 38,19 | 37,54 | 37,97 | 0,56% | 21.869,00 |
| 25.02.2026 | 38,52 | 38,69 | 37,26 | 37,76 | -2,25% | 26.351,00 |
| 24.02.2026 | 38,64 | 39,00 | 38,19 | 38,63 | 0,25% | 13.962,00 |
| 23.02.2026 | 37,98 | 38,69 | 37,40 | 38,53 | 1,53% | 19.139,00 |
| 20.02.2026 | 38,20 | 38,42 | 37,91 | 37,95 | -0,07% | 13.169,00 |
| 19.02.2026 | 38,55 | 38,95 | 37,87 | 37,98 | -1,15% | 18.284,00 |
| 18.02.2026 | 38,01 | 38,69 | 37,20 | 38,42 | 1,25% | 43.304,00 |
| 17.02.2026 | 40,98 | 41,43 | 36,92 | 37,94 | -8,12% | 84.886,00 |
| 16.02.2026 | 40,83 | 42,00 | 40,67 | 41,30 | 1,32% | 17.415,00 |
| 13.02.2026 | 41,00 | 41,20 | 40,24 | 40,76 | -1,10% | 9.753,00 |
| 12.02.2026 | 41,46 | 41,84 | 40,80 | 41,21 | -0,30% | 19.530,00 |
| 11.02.2026 | 40,78 | 41,42 | 39,71 | 41,34 | 0,99% | 15.747,00 |
| 10.02.2026 | 40,48 | 41,14 | 40,24 | 40,93 | 1,20% | 13.843,00 |
| 09.02.2026 | 40,51 | 41,50 | 39,69 | 40,45 | -0,15% | 26.450,00 |
| 06.02.2026 | 41,03 | 41,38 | 40,31 | 40,51 | -1,15% | 10.480,00 |
| 05.02.2026 | 41,03 | 41,44 | 40,52 | 40,98 | -0,27% | 16.647,00 |
| 04.02.2026 | 39,40 | 41,33 | 39,21 | 41,09 | 4,52% | 27.813,00 |
| 03.02.2026 | 38,72 | 39,63 | 38,31 | 39,31 | 1,30% | 16.119,00 |
| 02.02.2026 | 39,10 | 39,65 | 38,32 | 38,81 | -0,65% | 13.246,00 |
| 30.01.2026 | 37,26 | 39,06 | 37,05 | 39,06 | 5,44% | 16.663,00 |
| 29.01.2026 | 36,93 | 37,80 | 36,93 | 37,05 | -0,13% | 17.175,00 |
| 28.01.2026 | 37,19 | 37,87 | 36,92 | 37,10 | -0,23% | 18.875,00 |
| 27.01.2026 | 37,68 | 37,97 | 37,05 | 37,18 | -1,27% | 10.675,00 |
| 26.01.2026 | 37,80 | 38,10 | 37,32 | 37,66 | -0,21% | 12.730,00 |
| 23.01.2026 | 37,97 | 38,19 | 37,70 | 37,74 | -0,64% | 9.016,00 |
| 22.01.2026 | 37,80 | 38,18 | 37,50 | 37,99 | 0,90% | 13.793,00 |
| 21.01.2026 | 38,01 | 38,11 | 37,11 | 37,65 | -0,93% | 18.258,00 |
| 20.01.2026 | 38,88 | 38,88 | 37,51 | 38,00 | -1,95% | 16.033,00 |
| 19.01.2026 | 38,43 | 38,97 | 38,20 | 38,76 | 0,78% | 15.936,00 |
| 16.01.2026 | 39,36 | 39,47 | 38,22 | 38,46 | -2,27% | 22.259,00 |
| 15.01.2026 | 39,20 | 39,40 | 38,76 | 39,35 | 0,47% | 16.055,00 |
| 14.01.2026 | 38,03 | 39,40 | 37,96 | 39,17 | 3,07% | 27.349,00 |
| 13.01.2026 | 37,88 | 38,30 | 37,22 | 38,00 | 1,75% | 22.793,00 |
| 12.01.2026 | 38,38 | 38,40 | 37,30 | 37,35 | -2,77% | 42.242,00 |
| 09.01.2026 | 37,45 | 38,41 | 37,31 | 38,41 | 1,87% | 30.741,00 |
| 08.01.2026 | 36,95 | 37,97 | 36,78 | 37,71 | 2,32% | 47.605,00 |
| 07.01.2026 | 37,64 | 37,81 | 36,85 | 36,85 | -1,94% | 46.451,00 |
| 06.01.2026 | 38,10 | 38,20 | 37,55 | 37,58 | -0,84% | 30.569,00 |
| 05.01.2026 | 39,29 | 39,39 | 37,89 | 37,90 | -2,92% | 41.378,00 |
| 02.01.2026 | 40,20 | 40,25 | 38,92 | 39,04 | -2,73% | 31.541,00 |
| 30.12.2025 | 39,91 | 40,14 | 39,91 | 40,14 | 0,46% | 6.295,00 |
| 29.12.2025 | 40,09 | 40,17 | 39,82 | 39,95 | 1,22% | 20.534,00 |
| 23.12.2025 | 40,37 | 40,73 | 39,47 | 39,47 | -2,04% | 23.953,00 |
| 22.12.2025 | 40,98 | 40,98 | 40,11 | 40,29 | -1,73% | 22.294,00 |
| 19.12.2025 | 41,62 | 41,78 | 40,80 | 41,00 | -2,10% | 22.602,00 |
| 18.12.2025 | 41,50 | 42,00 | 41,22 | 41,88 | 1,07% | 19.893,00 |
| 17.12.2025 | 40,27 | 41,67 | 40,04 | 41,44 | 3,69% | 31.011,00 |
| 16.12.2025 | 40,07 | 40,29 | 39,56 | 39,96 | -0,05% | 10.255,00 |