32,095€
0,58%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 31,79 | 32,87 | 31,39 | 32,45 | 1,69% | - |
| 14.07.2026 | 32,24 | 32,46 | 31,34 | 31,91 | -1,05% | 15.202,00 |
| 13.07.2026 | 31,88 | 32,66 | 31,20 | 32,25 | 1,22% | 40.913,00 |
| 10.07.2026 | 31,03 | 31,88 | 30,85 | 31,86 | 1,30% | 9.371,00 |
| 09.07.2026 | 32,07 | 32,10 | 31,12 | 31,45 | -1,72% | 20.697,00 |
| 08.07.2026 | 32,61 | 33,01 | 31,96 | 32,00 | -2,02% | 25.716,00 |
| 07.07.2026 | 31,71 | 32,81 | 31,59 | 32,66 | 3,52% | 60.072,00 |
| 06.07.2026 | 33,50 | 33,50 | 31,24 | 31,55 | -5,54% | 40.750,00 |
| 03.07.2026 | 32,97 | 33,47 | 32,60 | 33,40 | 1,55% | 28.953,00 |
| 02.07.2026 | 33,13 | 33,24 | 32,28 | 32,89 | -0,36% | 27.950,00 |
| 01.07.2026 | 30,66 | 33,42 | 30,51 | 33,01 | 7,88% | 66.596,00 |
| 30.06.2026 | 31,93 | 32,49 | 30,60 | 30,60 | -4,08% | 28.776,00 |
| 29.06.2026 | 31,89 | 32,08 | 31,52 | 31,90 | 0,92% | 45.367,00 |
| 26.06.2026 | 31,29 | 31,98 | 30,98 | 31,61 | 1,67% | 22.652,00 |
| 25.06.2026 | 30,63 | 31,27 | 30,28 | 31,09 | 0,97% | 23.918,00 |
| 24.06.2026 | 30,29 | 31,09 | 29,91 | 30,79 | 1,62% | 31.029,00 |
| 23.06.2026 | 29,12 | 30,59 | 29,12 | 30,30 | 3,59% | 63.326,00 |
| 22.06.2026 | 29,26 | 29,70 | 29,02 | 29,25 | 0,10% | 37.602,00 |
| 19.06.2026 | 29,37 | 29,41 | 29,19 | 29,22 | 0,41% | 11.226,00 |
| 18.06.2026 | 29,15 | 29,40 | 28,92 | 29,10 | 0,87% | 13.750,00 |
| 17.06.2026 | 29,79 | 29,90 | 28,85 | 28,85 | -2,80% | 45.031,00 |
| 16.06.2026 | 29,57 | 30,09 | 29,55 | 29,68 | 0,17% | 16.719,00 |
| 15.06.2026 | 29,91 | 29,96 | 29,51 | 29,63 | -0,77% | 21.201,00 |
| 12.06.2026 | 29,17 | 29,86 | 29,00 | 29,86 | 1,88% | 18.879,00 |
| 11.06.2026 | 29,39 | 29,47 | 29,14 | 29,31 | 0,21% | 20.082,00 |
| 10.06.2026 | 29,37 | 29,74 | 29,11 | 29,25 | 0,14% | 21.822,00 |
| 09.06.2026 | 28,70 | 29,45 | 28,56 | 29,21 | 1,64% | 36.273,00 |
| 08.06.2026 | 28,95 | 29,05 | 28,24 | 28,74 | -0,07% | 28.579,00 |
| 05.06.2026 | 27,80 | 29,23 | 27,54 | 28,76 | 3,79% | 38.128,00 |
| 04.06.2026 | 27,93 | 28,44 | 27,35 | 27,71 | -0,22% | 42.270,00 |
| 03.06.2026 | 28,40 | 28,56 | 27,50 | 27,77 | -2,39% | 39.873,00 |
| 02.06.2026 | 28,93 | 29,31 | 28,05 | 28,45 | -1,39% | 53.110,00 |
| 01.06.2026 | 29,21 | 29,46 | 28,81 | 28,85 | -0,52% | 30.068,00 |
| 29.05.2026 | 29,11 | 29,48 | 28,71 | 29,00 | -0,41% | 20.190,00 |
| 28.05.2026 | 29,19 | 29,28 | 28,71 | 29,12 | 0,10% | 65.922,00 |
| 27.05.2026 | 28,61 | 29,25 | 28,50 | 29,09 | 1,86% | 37.272,00 |
| 26.05.2026 | 29,20 | 29,36 | 28,52 | 28,56 | -2,72% | 31.412,00 |
| 25.05.2026 | 29,19 | 29,37 | 29,02 | 29,36 | 0,89% | 13.879,00 |
| 22.05.2026 | 28,95 | 29,20 | 28,68 | 29,10 | 1,01% | 17.907,00 |
| 21.05.2026 | 28,91 | 29,19 | 28,25 | 28,81 | -0,79% | 33.354,00 |
| 20.05.2026 | 29,30 | 29,60 | 28,52 | 29,04 | -0,55% | 39.780,00 |
| 19.05.2026 | 28,80 | 29,80 | 28,53 | 29,20 | 1,74% | 30.978,00 |
| 18.05.2026 | 28,31 | 28,71 | 28,27 | 28,70 | 1,06% | 21.787,00 |
| 15.05.2026 | 28,57 | 28,89 | 28,36 | 28,40 | -1,11% | 41.143,00 |
| 14.05.2026 | 28,77 | 29,07 | 28,57 | 28,72 | 0,07% | 17.369,00 |
| 13.05.2026 | 29,32 | 29,40 | 28,57 | 28,70 | -2,05% | 34.753,00 |
| 12.05.2026 | 29,06 | 29,49 | 28,65 | 29,30 | 1,77% | 21.602,00 |
| 11.05.2026 | 29,70 | 29,71 | 28,31 | 28,79 | -2,27% | 58.917,00 |
| 08.05.2026 | 30,53 | 30,53 | 29,46 | 29,46 | -3,09% | 43.864,00 |
| 07.05.2026 | 29,99 | 30,57 | 29,50 | 30,40 | 1,64% | 25.174,00 |
| 06.05.2026 | 29,68 | 30,15 | 29,41 | 29,91 | 0,57% | 23.537,00 |
| 05.05.2026 | 29,61 | 29,82 | 28,70 | 29,74 | 0,95% | 34.100,00 |
| 04.05.2026 | 30,35 | 30,35 | 29,31 | 29,46 | -2,35% | 36.168,00 |
| 30.04.2026 | 29,57 | 30,17 | 29,41 | 30,17 | 2,41% | 20.632,00 |
| 29.04.2026 | 29,81 | 29,89 | 29,24 | 29,46 | -0,54% | 22.229,00 |
| 28.04.2026 | 29,79 | 30,27 | 29,50 | 29,62 | 0,30% | 34.109,00 |
| 27.04.2026 | 29,94 | 30,00 | 29,53 | 29,53 | -0,71% | 51.809,00 |
| 24.04.2026 | 30,52 | 30,61 | 29,66 | 29,74 | -2,27% | 34.132,00 |
| 23.04.2026 | 30,06 | 30,52 | 29,85 | 30,43 | 1,60% | 20.575,00 |
| 22.04.2026 | 29,78 | 30,24 | 29,74 | 29,95 | 0,37% | 55.272,00 |
| 21.04.2026 | 30,08 | 30,22 | 29,80 | 29,84 | -0,20% | 19.041,00 |
| 20.04.2026 | 30,26 | 30,38 | 29,77 | 29,90 | -1,03% | 37.107,00 |
| 17.04.2026 | 30,09 | 30,36 | 29,80 | 30,21 | 0,94% | 37.628,00 |
| 16.04.2026 | 29,32 | 30,04 | 29,12 | 29,93 | 2,22% | 24.003,00 |
| 15.04.2026 | 29,54 | 29,66 | 29,03 | 29,28 | -0,41% | 44.336,00 |
| 14.04.2026 | 29,53 | 29,59 | 29,10 | 29,40 | -0,07% | 51.398,00 |
| 13.04.2026 | 30,51 | 30,63 | 29,12 | 29,42 | -3,26% | 103.321,00 |
| 10.04.2026 | 31,15 | 31,21 | 30,26 | 30,41 | -2,81% | 33.111,00 |
| 09.04.2026 | 31,44 | 31,57 | 30,96 | 31,29 | -0,26% | 32.883,00 |
| 08.04.2026 | 31,87 | 32,80 | 31,15 | 31,37 | -1,13% | 61.323,00 |
| 07.04.2026 | 32,84 | 33,01 | 31,70 | 31,73 | -2,19% | 43.765,00 |
| 02.04.2026 | 32,60 | 32,60 | 32,05 | 32,44 | 0,60% | 20.763,00 |
| 01.04.2026 | 32,25 | 32,32 | 31,61 | 32,25 | -0,25% | 25.277,00 |
| 31.03.2026 | 32,85 | 32,85 | 31,98 | 32,33 | -0,29% | 36.701,00 |
| 30.03.2026 | 31,80 | 32,45 | 31,71 | 32,42 | 2,03% | 20.364,00 |
| 27.03.2026 | 31,28 | 32,00 | 31,20 | 31,78 | 1,42% | 24.211,00 |
| 26.03.2026 | 31,37 | 31,61 | 31,02 | 31,33 | -0,16% | 16.398,00 |
| 25.03.2026 | 31,99 | 32,07 | 30,83 | 31,38 | -1,91% | 68.141,00 |
| 24.03.2026 | 32,34 | 32,46 | 31,64 | 31,99 | -0,47% | 31.982,00 |
| 23.03.2026 | 32,23 | 32,47 | 31,80 | 32,14 | -0,20% | 49.159,00 |
| 20.03.2026 | 32,72 | 32,85 | 32,04 | 32,21 | -0,74% | 53.387,00 |
| 19.03.2026 | 33,00 | 33,25 | 32,13 | 32,45 | -1,59% | 59.850,00 |
| 18.03.2026 | 33,90 | 34,00 | 32,54 | 32,97 | -2,69% | 50.577,00 |
| 17.03.2026 | 34,02 | 34,30 | 33,58 | 33,88 | -0,29% | 42.793,00 |
| 16.03.2026 | 34,99 | 34,99 | 33,60 | 33,98 | -2,00% | 91.136,00 |
| 13.03.2026 | 34,43 | 35,26 | 34,35 | 34,68 | 0,81% | 29.199,00 |
| 12.03.2026 | 35,70 | 35,90 | 34,15 | 34,40 | -2,73% | 59.481,00 |
| 11.03.2026 | 36,55 | 36,61 | 35,02 | 35,36 | -3,37% | 50.095,00 |
| 10.03.2026 | 37,60 | 37,60 | 36,49 | 36,60 | -3,05% | 35.479,00 |
| 09.03.2026 | 38,15 | 38,30 | 37,40 | 37,75 | -1,44% | 9.001,00 |
| 06.03.2026 | 37,64 | 38,30 | 37,29 | 38,30 | 0,91% | 14.946,00 |
| 05.03.2026 | 37,75 | 38,02 | 37,22 | 37,95 | 1,38% | 14.906,00 |
| 04.03.2026 | 38,41 | 38,67 | 37,22 | 37,44 | -2,51% | 18.709,00 |
| 03.03.2026 | 38,63 | 39,20 | 38,38 | 38,40 | -0,47% | 20.931,00 |
| 02.03.2026 | 38,33 | 39,00 | 38,10 | 38,58 | 0,67% | 13.331,00 |
| 27.02.2026 | 38,05 | 38,60 | 37,88 | 38,33 | 0,95% | 9.625,00 |
| 26.02.2026 | 37,54 | 38,19 | 37,54 | 37,97 | 0,56% | 21.869,00 |
| 25.02.2026 | 38,52 | 38,69 | 37,26 | 37,76 | -2,25% | 26.351,00 |
| 24.02.2026 | 38,64 | 39,00 | 38,19 | 38,63 | 0,25% | 13.962,00 |
| 23.02.2026 | 37,98 | 38,69 | 37,40 | 38,53 | 1,53% | 19.139,00 |