100,700€
-2,71%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 101,25 | 102,80 | 100,40 | 100,50 | -2,90% | 1.672,00 |
| 11.03.2026 | 103,00 | 103,95 | 102,50 | 103,50 | -0,24% | 44,00 |
| 10.03.2026 | 102,75 | 105,00 | 102,00 | 103,75 | 1,37% | 508,00 |
| 09.03.2026 | 102,75 | 104,10 | 100,20 | 102,35 | -1,06% | 924,00 |
| 06.03.2026 | 103,35 | 104,20 | 101,10 | 103,45 | -0,43% | 1.875,00 |
| 05.03.2026 | 103,75 | 104,15 | 102,25 | 103,90 | 0,39% | 1.604,00 |
| 04.03.2026 | 104,10 | 106,75 | 102,90 | 103,50 | -0,53% | 3.479,00 |
| 03.03.2026 | 96,50 | 105,05 | 95,00 | 104,05 | 8,09% | 6.996,00 |
| 02.03.2026 | 95,12 | 97,32 | 94,30 | 96,26 | 0,44% | 3.265,00 |
| 27.02.2026 | 96,76 | 97,84 | 94,14 | 95,84 | -1,64% | 2.571,00 |
| 26.02.2026 | 97,86 | 100,00 | 96,66 | 97,44 | -1,08% | 3.489,00 |
| 25.02.2026 | 97,60 | 98,90 | 97,44 | 98,50 | 1,17% | 320,00 |
| 24.02.2026 | 95,68 | 97,98 | 95,68 | 97,36 | 1,54% | 163,00 |
| 23.02.2026 | 97,42 | 98,68 | 95,72 | 95,88 | -2,64% | 1.554,00 |
| 20.02.2026 | 98,98 | 100,45 | 97,58 | 98,48 | 0,41% | 1.199,00 |
| 19.02.2026 | 97,60 | 98,78 | 97,60 | 98,08 | 0,35% | 1.796,00 |
| 18.02.2026 | 97,82 | 98,92 | 97,06 | 97,74 | 0,29% | 991,00 |
| 17.02.2026 | 98,24 | 99,70 | 96,16 | 97,46 | -1,06% | 3.890,00 |
| 16.02.2026 | 97,90 | 98,50 | 96,44 | 98,50 | 0,65% | 848,00 |
| 13.02.2026 | 94,26 | 97,86 | 94,26 | 97,86 | 2,84% | 369,00 |
| 12.02.2026 | 96,36 | 97,32 | 94,42 | 95,16 | -1,31% | 1.322,00 |
| 11.02.2026 | 94,86 | 96,42 | 93,88 | 96,42 | 1,35% | 634,00 |
| 10.02.2026 | 96,56 | 98,34 | 95,14 | 95,14 | -1,10% | 479,00 |
| 09.02.2026 | 98,02 | 99,74 | 95,56 | 96,20 | -1,72% | 2.106,00 |
| 06.02.2026 | 93,16 | 97,98 | 92,60 | 97,88 | 4,11% | 4.024,00 |
| 05.02.2026 | 97,36 | 97,80 | 93,64 | 94,02 | -2,91% | 2.574,00 |
| 04.02.2026 | 94,50 | 97,06 | 93,38 | 96,84 | 2,78% | 4.945,00 |
| 03.02.2026 | 93,22 | 95,76 | 92,32 | 94,22 | 1,49% | 4.179,00 |
| 02.02.2026 | 87,84 | 93,38 | 87,80 | 92,84 | 4,57% | 3.402,00 |
| 30.01.2026 | 85,24 | 88,78 | 84,96 | 88,78 | 3,74% | 1.343,00 |
| 29.01.2026 | 85,10 | 86,40 | 84,62 | 85,58 | 0,71% | 954,00 |
| 28.01.2026 | 87,16 | 87,30 | 84,70 | 84,98 | -1,89% | 3.599,00 |
| 27.01.2026 | 87,06 | 88,66 | 86,42 | 86,62 | -1,19% | 591,00 |
| 26.01.2026 | 91,48 | 91,86 | 87,38 | 87,66 | -4,09% | 2.496,00 |
| 23.01.2026 | 90,98 | 92,12 | 90,34 | 91,40 | 1,69% | 827,00 |
| 22.01.2026 | 91,04 | 91,52 | 89,68 | 89,88 | -1,25% | 694,00 |
| 21.01.2026 | 93,60 | 93,88 | 89,62 | 91,02 | -2,44% | 2.141,00 |
| 20.01.2026 | 94,24 | 94,24 | 91,76 | 93,30 | -1,58% | 2.974,00 |
| 19.01.2026 | 95,44 | 95,76 | 92,34 | 94,80 | -1,06% | 2.486,00 |
| 16.01.2026 | 95,40 | 96,38 | 95,14 | 95,82 | 0,06% | 720,00 |
| 15.01.2026 | 94,70 | 95,76 | 93,76 | 95,76 | 1,98% | 1.870,00 |
| 14.01.2026 | 92,82 | 94,74 | 92,82 | 93,90 | 0,60% | 1.523,00 |
| 13.01.2026 | 91,36 | 93,72 | 90,48 | 93,34 | 2,89% | 3.679,00 |
| 12.01.2026 | 89,52 | 91,66 | 88,66 | 90,72 | -0,24% | 2.574,00 |
| 09.01.2026 | 91,10 | 92,00 | 89,62 | 90,94 | -0,72% | 4.981,00 |
| 08.01.2026 | 88,08 | 93,18 | 88,08 | 91,60 | 2,83% | 25.947,00 |
| 07.01.2026 | 88,96 | 89,48 | 87,86 | 89,08 | -0,22% | 1.537,00 |
| 06.01.2026 | 87,50 | 89,62 | 86,96 | 89,28 | 2,62% | 3.059,00 |
| 05.01.2026 | 86,02 | 87,92 | 85,60 | 87,00 | 1,73% | 3.118,00 |
| 02.01.2026 | 83,62 | 85,92 | 83,40 | 85,52 | 2,59% | 3.122,00 |
| 30.12.2025 | 83,64 | 83,66 | 83,36 | 83,36 | 0,05% | 176,00 |
| 29.12.2025 | 84,20 | 86,98 | 83,00 | 83,32 | 4,23% | 7.545,00 |
| 23.12.2025 | 80,34 | 81,48 | 79,84 | 79,94 | -1,16% | 760,00 |
| 22.12.2025 | 83,52 | 83,58 | 80,56 | 80,88 | -2,55% | 1.892,00 |
| 19.12.2025 | 84,18 | 85,50 | 82,56 | 83,00 | -1,87% | 2.181,00 |
| 18.12.2025 | 84,24 | 86,68 | 83,50 | 84,58 | 1,05% | 7.444,00 |
| 17.12.2025 | 83,58 | 83,70 | 81,28 | 83,70 | 0,60% | 1.292,00 |
| 16.12.2025 | 82,38 | 83,70 | 82,00 | 83,20 | 0,10% | 2.988,00 |
| 15.12.2025 | 82,74 | 84,94 | 81,98 | 83,12 | 0,58% | 2.696,00 |
| 12.12.2025 | 82,52 | 83,74 | 81,98 | 82,64 | -0,02% | 3.044,00 |
| 11.12.2025 | 80,98 | 82,68 | 79,10 | 82,66 | 1,62% | 2.913,00 |
| 10.12.2025 | 80,04 | 81,34 | 79,50 | 81,34 | 0,84% | 1.478,00 |
| 09.12.2025 | 79,54 | 80,66 | 79,54 | 80,66 | 0,82% | 1.946,00 |
| 08.12.2025 | 79,46 | 80,22 | 78,06 | 80,00 | 0,81% | 1.259,00 |
| 05.12.2025 | 78,90 | 79,42 | 78,20 | 79,36 | 1,85% | 1.052,00 |
| 04.12.2025 | 78,72 | 79,98 | 77,30 | 77,92 | -0,71% | 1.329,00 |
| 03.12.2025 | 78,20 | 79,32 | 77,38 | 78,48 | 0,95% | 1.675,00 |
| 02.12.2025 | 79,02 | 79,02 | 77,02 | 77,74 | -0,87% | 1.542,00 |
| 01.12.2025 | 78,16 | 79,66 | 77,50 | 78,42 | 0,28% | 2.844,00 |
| 28.11.2025 | 77,02 | 79,00 | 77,02 | 78,20 | 0,98% | 1.671,00 |
| 27.11.2025 | 77,76 | 77,76 | 76,54 | 77,44 | -0,23% | 213,00 |
| 26.11.2025 | 75,12 | 77,76 | 74,40 | 77,62 | 3,63% | 2.783,00 |
| 25.11.2025 | 73,28 | 74,90 | 73,28 | 74,90 | 1,85% | 578,00 |
| 24.11.2025 | 76,46 | 76,84 | 73,54 | 73,54 | -3,54% | 1.281,00 |
| 21.11.2025 | 73,26 | 77,04 | 72,62 | 76,24 | 5,19% | 2.553,00 |
| 20.11.2025 | 75,24 | 75,98 | 72,48 | 72,48 | -2,32% | 4.212,00 |
| 19.11.2025 | 76,82 | 77,54 | 73,72 | 74,20 | -3,08% | 3.904,00 |
| 18.11.2025 | 76,20 | 77,58 | 75,50 | 76,56 | 0,24% | 1.486,00 |
| 17.11.2025 | 78,04 | 78,48 | 76,34 | 76,38 | -1,29% | 1.200,00 |
| 14.11.2025 | 77,98 | 78,40 | 77,00 | 77,38 | -0,64% | 1.564,00 |
| 13.11.2025 | 79,70 | 79,70 | 77,88 | 77,88 | -2,50% | 465,00 |
| 12.11.2025 | 79,10 | 80,02 | 78,62 | 79,88 | 0,96% | 1.455,00 |
| 11.11.2025 | 78,98 | 80,00 | 78,00 | 79,12 | 0,25% | 2.187,00 |
| 10.11.2025 | 79,44 | 79,46 | 78,00 | 78,92 | 0,87% | 1.822,00 |
| 07.11.2025 | 77,94 | 78,88 | 76,84 | 78,24 | 0,69% | 1.617,00 |
| 06.11.2025 | 79,78 | 80,24 | 76,80 | 77,70 | -2,68% | 2.287,00 |
| 05.11.2025 | 78,80 | 80,98 | 77,54 | 79,84 | 1,76% | 1.912,00 |
| 04.11.2025 | 79,16 | 79,48 | 78,28 | 78,46 | -1,36% | 417,00 |
| 03.11.2025 | 80,66 | 80,92 | 79,00 | 79,54 | -0,95% | 586,00 |
| 31.10.2025 | 80,06 | 80,68 | 79,64 | 80,30 | -0,30% | 1.050,00 |
| 30.10.2025 | 81,34 | 81,68 | 80,54 | 80,54 | -0,37% | 3.866,00 |
| 29.10.2025 | 83,76 | 83,94 | 80,84 | 80,84 | -2,67% | 2.534,00 |
| 28.10.2025 | 83,18 | 85,00 | 82,94 | 83,06 | -1,33% | 1.555,00 |
| 27.10.2025 | 82,00 | 84,18 | 81,18 | 84,18 | 3,67% | 8.534,00 |
| 24.10.2025 | 81,06 | 82,00 | 80,72 | 81,20 | 0,30% | 2.790,00 |
| 23.10.2025 | 80,68 | 81,92 | 79,52 | 80,96 | 0,00% | 2.908,00 |
| 22.10.2025 | 80,88 | 81,60 | 80,66 | 80,96 | -0,64% | 3.721,00 |
| 21.10.2025 | 78,42 | 81,48 | 78,42 | 81,48 | 3,61% | 10.978,00 |
| 20.10.2025 | 78,32 | 79,12 | 77,54 | 78,64 | 1,39% | 1.725,00 |
| 17.10.2025 | 76,82 | 77,80 | 76,10 | 77,56 | 1,31% | 1.073,00 |