90,700€
-0,98%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 91,10 | 92,00 | 90,02 | 90,94 | -0,72% | 4.981,00 |
| 08.01.2026 | 88,08 | 93,18 | 88,08 | 91,60 | 2,83% | 25.947,00 |
| 07.01.2026 | 88,96 | 89,48 | 87,86 | 89,08 | -0,22% | 1.537,00 |
| 06.01.2026 | 87,50 | 89,62 | 86,96 | 89,28 | 2,62% | 3.059,00 |
| 05.01.2026 | 86,02 | 87,92 | 85,60 | 87,00 | 1,73% | 3.118,00 |
| 02.01.2026 | 83,62 | 85,92 | 83,40 | 85,52 | 2,59% | 3.122,00 |
| 30.12.2025 | 83,64 | 83,66 | 83,36 | 83,36 | 0,05% | 176,00 |
| 29.12.2025 | 84,20 | 86,98 | 83,00 | 83,32 | 4,23% | 7.545,00 |
| 23.12.2025 | 80,34 | 81,48 | 79,84 | 79,94 | -1,16% | 760,00 |
| 22.12.2025 | 83,52 | 83,58 | 80,56 | 80,88 | -2,55% | 1.892,00 |
| 19.12.2025 | 84,18 | 85,50 | 82,56 | 83,00 | -1,87% | 2.181,00 |
| 18.12.2025 | 84,24 | 86,68 | 83,50 | 84,58 | 1,05% | 7.444,00 |
| 17.12.2025 | 83,58 | 83,70 | 81,28 | 83,70 | 0,60% | 1.292,00 |
| 16.12.2025 | 82,38 | 83,70 | 82,00 | 83,20 | 0,10% | 2.988,00 |
| 15.12.2025 | 82,74 | 84,94 | 81,98 | 83,12 | 0,58% | 2.696,00 |
| 12.12.2025 | 82,52 | 83,74 | 81,98 | 82,64 | -0,02% | 3.044,00 |
| 11.12.2025 | 80,98 | 82,68 | 79,10 | 82,66 | 1,62% | 2.913,00 |
| 10.12.2025 | 80,04 | 81,34 | 79,50 | 81,34 | 0,84% | 1.478,00 |
| 09.12.2025 | 79,54 | 80,66 | 79,54 | 80,66 | 0,82% | 1.946,00 |
| 08.12.2025 | 79,46 | 80,22 | 78,06 | 80,00 | 0,81% | 1.259,00 |
| 05.12.2025 | 78,90 | 79,42 | 78,20 | 79,36 | 1,85% | 1.052,00 |
| 04.12.2025 | 78,72 | 79,98 | 77,30 | 77,92 | -0,71% | 1.329,00 |
| 03.12.2025 | 78,20 | 79,32 | 77,38 | 78,48 | 0,95% | 1.675,00 |
| 02.12.2025 | 79,02 | 79,02 | 77,02 | 77,74 | -0,87% | 1.542,00 |
| 01.12.2025 | 78,16 | 79,66 | 77,50 | 78,42 | 0,28% | 2.844,00 |
| 28.11.2025 | 77,02 | 79,00 | 77,02 | 78,20 | 0,98% | 1.671,00 |
| 27.11.2025 | 77,76 | 77,76 | 76,54 | 77,44 | -0,23% | 213,00 |
| 26.11.2025 | 75,12 | 77,76 | 74,40 | 77,62 | 3,63% | 2.783,00 |
| 25.11.2025 | 73,28 | 74,90 | 73,28 | 74,90 | 1,85% | 578,00 |
| 24.11.2025 | 76,46 | 76,84 | 73,54 | 73,54 | -3,54% | 1.281,00 |
| 21.11.2025 | 73,26 | 77,04 | 72,62 | 76,24 | 5,19% | 2.553,00 |
| 20.11.2025 | 75,24 | 75,98 | 72,48 | 72,48 | -2,32% | 4.212,00 |
| 19.11.2025 | 76,82 | 77,54 | 73,72 | 74,20 | -3,08% | 3.904,00 |
| 18.11.2025 | 76,20 | 77,58 | 75,50 | 76,56 | 0,24% | 1.486,00 |
| 17.11.2025 | 78,04 | 78,48 | 76,34 | 76,38 | -1,29% | 1.200,00 |
| 14.11.2025 | 77,98 | 78,40 | 77,00 | 77,38 | -0,64% | 1.564,00 |
| 13.11.2025 | 79,70 | 79,70 | 77,88 | 77,88 | -2,50% | 465,00 |
| 12.11.2025 | 79,10 | 80,02 | 78,62 | 79,88 | 0,96% | 1.455,00 |
| 11.11.2025 | 78,98 | 80,00 | 78,00 | 79,12 | 0,25% | 2.187,00 |
| 10.11.2025 | 79,44 | 79,46 | 78,00 | 78,92 | 0,87% | 1.822,00 |
| 07.11.2025 | 77,94 | 78,88 | 76,84 | 78,24 | 0,69% | 1.617,00 |
| 06.11.2025 | 79,78 | 80,24 | 76,80 | 77,70 | -2,68% | 2.287,00 |
| 05.11.2025 | 78,80 | 80,98 | 77,54 | 79,84 | 1,76% | 1.912,00 |
| 04.11.2025 | 79,16 | 79,48 | 78,28 | 78,46 | -1,36% | 417,00 |
| 03.11.2025 | 80,66 | 80,92 | 79,00 | 79,54 | -0,95% | 586,00 |
| 31.10.2025 | 80,06 | 80,68 | 79,64 | 80,30 | -0,30% | 1.050,00 |
| 30.10.2025 | 81,34 | 81,68 | 80,54 | 80,54 | -0,37% | 3.866,00 |
| 29.10.2025 | 83,76 | 83,94 | 80,84 | 80,84 | -2,67% | 2.534,00 |
| 28.10.2025 | 83,18 | 85,00 | 82,94 | 83,06 | -1,33% | 1.555,00 |
| 27.10.2025 | 82,00 | 84,18 | 81,18 | 84,18 | 3,67% | 8.534,00 |
| 24.10.2025 | 81,06 | 82,00 | 80,72 | 81,20 | 0,30% | 2.790,00 |
| 23.10.2025 | 80,68 | 81,92 | 79,52 | 80,96 | 0,00% | 2.908,00 |
| 22.10.2025 | 80,88 | 81,60 | 80,66 | 80,96 | -0,64% | 3.721,00 |
| 21.10.2025 | 78,42 | 81,48 | 78,42 | 81,48 | 3,61% | 10.978,00 |
| 20.10.2025 | 78,32 | 79,12 | 77,54 | 78,64 | 1,39% | 1.725,00 |
| 17.10.2025 | 76,82 | 77,80 | 76,10 | 77,56 | 1,31% | 1.073,00 |
| 16.10.2025 | 78,32 | 78,88 | 76,24 | 76,56 | -1,59% | 4.613,00 |
| 15.10.2025 | 76,88 | 78,34 | 76,32 | 77,80 | 1,14% | 3.233,00 |
| 14.10.2025 | 75,48 | 76,94 | 74,70 | 76,92 | 1,67% | 1.788,00 |
| 13.10.2025 | 74,12 | 76,08 | 74,02 | 75,66 | 2,30% | 5.876,00 |
| 10.10.2025 | 77,46 | 77,46 | 73,58 | 73,96 | -4,22% | 11.341,00 |
| 09.10.2025 | 78,18 | 78,48 | 76,66 | 77,22 | -0,82% | 11.411,00 |
| 08.10.2025 | 77,30 | 78,44 | 76,98 | 77,86 | 1,38% | 5.015,00 |
| 07.10.2025 | 76,30 | 77,18 | 75,90 | 76,80 | 1,03% | 1.927,00 |
| 06.10.2025 | 76,40 | 77,12 | 75,30 | 76,02 | -0,63% | 2.455,00 |
| 03.10.2025 | 76,94 | 77,10 | 75,86 | 76,50 | 0,00% | 1.446,00 |
| 02.10.2025 | 76,24 | 76,98 | 75,26 | 76,50 | 0,60% | 2.528,00 |
| 01.10.2025 | 75,38 | 77,18 | 74,40 | 76,04 | -0,76% | 4.265,00 |
| 30.09.2025 | 75,36 | 76,62 | 74,28 | 76,62 | 1,64% | 2.565,00 |
| 29.09.2025 | 75,52 | 75,86 | 74,64 | 75,38 | -0,03% | 2.761,00 |
| 26.09.2025 | 75,08 | 75,54 | 74,04 | 75,40 | 0,69% | 1.849,00 |
| 25.09.2025 | 75,58 | 75,62 | 73,94 | 74,88 | 0,48% | 2.027,00 |
| 24.09.2025 | 73,70 | 74,82 | 73,54 | 74,52 | 1,28% | 1.053,00 |
| 23.09.2025 | 73,90 | 74,58 | 73,18 | 73,58 | -0,08% | 3.396,00 |
| 22.09.2025 | 75,46 | 75,68 | 73,40 | 73,64 | -1,84% | 5.123,00 |
| 19.09.2025 | 75,98 | 76,38 | 75,00 | 75,02 | -1,34% | 9.303,00 |
| 18.09.2025 | 76,12 | 76,16 | 75,14 | 76,04 | 0,96% | 2.869,00 |
| 17.09.2025 | 75,98 | 76,50 | 75,18 | 75,32 | -0,58% | 3.046,00 |
| 16.09.2025 | 75,16 | 75,86 | 74,74 | 75,76 | 0,40% | 3.136,00 |
| 15.09.2025 | 77,28 | 77,34 | 75,26 | 75,46 | -1,44% | 6.775,00 |
| 12.09.2025 | 78,48 | 78,48 | 76,56 | 76,56 | -2,10% | 4.741,00 |
| 11.09.2025 | 78,02 | 78,78 | 77,32 | 78,20 | 0,72% | 3.085,00 |
| 10.09.2025 | 77,86 | 78,20 | 76,74 | 77,64 | 0,28% | 1.657,00 |
| 09.09.2025 | 78,16 | 78,20 | 77,08 | 77,42 | -0,72% | 2.932,00 |
| 08.09.2025 | 79,94 | 79,96 | 77,78 | 77,98 | -2,13% | 4.365,00 |
| 05.09.2025 | 80,20 | 80,20 | 78,90 | 79,68 | 0,05% | 1.611,00 |
| 04.09.2025 | 79,54 | 80,02 | 79,24 | 79,64 | 0,25% | 2.902,00 |
| 03.09.2025 | 79,70 | 80,48 | 78,64 | 79,44 | -0,20% | 2.846,00 |
| 02.09.2025 | 82,74 | 82,74 | 79,16 | 79,60 | -3,28% | 3.143,00 |
| 01.09.2025 | 82,38 | 82,38 | 81,30 | 82,30 | 0,15% | 2.375,00 |
| 29.08.2025 | 83,26 | 83,40 | 82,00 | 82,18 | -1,01% | 7.072,00 |
| 28.08.2025 | 84,58 | 84,72 | 82,32 | 83,02 | -1,57% | 1.179,00 |
| 27.08.2025 | 83,28 | 84,50 | 82,52 | 84,34 | 2,23% | 1.085,00 |
| 26.08.2025 | 83,22 | 83,86 | 82,34 | 82,50 | -1,41% | 1.917,00 |
| 25.08.2025 | 84,90 | 84,98 | 83,20 | 83,68 | -1,20% | 2.239,00 |
| 22.08.2025 | 84,10 | 86,56 | 83,72 | 84,70 | 1,27% | 2.094,00 |
| 21.08.2025 | 85,20 | 85,20 | 82,84 | 83,64 | -1,58% | 6.175,00 |
| 20.08.2025 | 90,68 | 93,00 | 80,50 | 84,98 | -6,04% | 20.713,00 |
| 19.08.2025 | 89,60 | 91,68 | 89,60 | 90,44 | 0,62% | 3.810,00 |
| 18.08.2025 | 87,72 | 90,90 | 87,58 | 89,88 | 2,28% | 2.036,00 |