132,970€
-1,26%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 135,08 | 136,04 | 132,44 | 132,44 | -1,65% | 586,00 |
| 30.01.2025 | 135,36 | 135,86 | 134,66 | 134,66 | -0,12% | 151,00 |
| 29.01.2025 | 135,92 | 136,12 | 134,82 | 134,82 | -0,35% | 970,00 |
| 28.01.2025 | 135,62 | 138,36 | 135,30 | 135,30 | 0,12% | 729,00 |
| 27.01.2025 | 130,40 | 135,14 | 129,92 | 135,14 | 2,43% | 1.156,00 |
| 24.01.2025 | 130,48 | 131,94 | 130,34 | 131,94 | 1,40% | 123,00 |
| 23.01.2025 | 130,88 | 130,88 | 130,10 | 130,12 | -0,12% | 72,00 |
| 22.01.2025 | 131,54 | 132,08 | 130,28 | 130,28 | -0,66% | 160,00 |
| 21.01.2025 | 129,20 | 131,66 | 128,84 | 131,14 | 1,27% | 746,00 |
| 20.01.2025 | 129,52 | 129,70 | 128,38 | 129,50 | 1,70% | 427,00 |
| 17.01.2025 | 129,04 | 130,00 | 127,34 | 127,34 | -1,70% | 369,00 |
| 16.01.2025 | 131,60 | 134,66 | 124,32 | 129,54 | -1,27% | 668,00 |
| 15.01.2025 | 133,00 | 134,72 | 130,78 | 131,20 | -0,55% | 330,00 |
| 14.01.2025 | 135,98 | 136,20 | 131,92 | 131,92 | -3,16% | 610,00 |
| 13.01.2025 | 137,96 | 138,72 | 135,02 | 136,22 | -1,46% | 833,00 |
| 10.01.2025 | 134,36 | 138,98 | 134,36 | 138,24 | 3,30% | 2.016,00 |
| 09.01.2025 | 134,20 | 134,42 | 133,82 | 133,82 | -0,25% | 50,00 |
| 08.01.2025 | 134,64 | 136,00 | 133,22 | 134,16 | 0,37% | 441,00 |
| 07.01.2025 | 133,42 | 136,96 | 133,00 | 133,66 | -0,45% | 335,00 |
| 06.01.2025 | 131,96 | 134,52 | 131,92 | 134,26 | 1,42% | 35.945,00 |
| 03.01.2025 | 133,40 | 134,24 | 132,38 | 132,38 | 0,30% | 1.711,00 |
| 02.01.2025 | 130,34 | 134,48 | 130,34 | 131,98 | 1,88% | 330,00 |
| 30.12.2024 | 129,80 | 129,96 | 129,26 | 129,54 | -0,17% | 349,00 |
| 27.12.2024 | 130,48 | 131,20 | 129,40 | 129,76 | 2,59% | 2.664,00 |
| 23.12.2024 | 126,74 | 127,08 | 124,14 | 126,48 | 0,05% | 2.438,00 |
| 20.12.2024 | 125,84 | 126,66 | 124,12 | 126,42 | -0,19% | 1.366,00 |
| 19.12.2024 | 125,92 | 126,66 | 125,36 | 126,66 | 0,16% | 261,00 |
| 18.12.2024 | 125,26 | 129,30 | 125,26 | 126,46 | 1,09% | 1.372,00 |
| 17.12.2024 | 125,26 | 126,00 | 124,22 | 125,10 | -0,27% | 1.395,00 |
| 16.12.2024 | 128,22 | 128,42 | 125,44 | 125,44 | -1,88% | 617,00 |
| 13.12.2024 | 129,22 | 130,46 | 126,90 | 127,84 | -1,49% | 580,00 |
| 12.12.2024 | 129,02 | 131,26 | 129,02 | 129,78 | 0,19% | 778,00 |
| 11.12.2024 | 128,10 | 131,00 | 128,10 | 129,54 | 0,75% | 2.390,00 |
| 10.12.2024 | 128,48 | 129,70 | 128,00 | 128,58 | -0,34% | 423,00 |
| 09.12.2024 | 125,74 | 130,28 | 124,50 | 129,02 | 2,53% | 4.463,00 |
| 06.12.2024 | 122,40 | 125,84 | 121,70 | 125,84 | 2,76% | 767,00 |
| 05.12.2024 | 123,66 | 123,86 | 121,88 | 122,46 | -0,60% | 1.165,00 |
| 04.12.2024 | 125,38 | 125,94 | 123,04 | 123,20 | -1,38% | 459,00 |
| 03.12.2024 | 124,04 | 124,92 | 122,94 | 124,92 | 0,74% | 2.187,00 |
| 02.12.2024 | 125,84 | 126,34 | 122,12 | 124,00 | -0,63% | 2.718,00 |
| 29.11.2024 | 124,22 | 125,78 | 122,76 | 124,78 | 0,21% | 1.999,00 |
| 28.11.2024 | 124,14 | 124,86 | 123,60 | 124,52 | 1,04% | 583,00 |
| 27.11.2024 | 121,12 | 123,40 | 120,50 | 123,24 | 2,17% | 2.952,00 |
| 26.11.2024 | 124,18 | 124,18 | 120,62 | 120,62 | -3,35% | 1.296,00 |
| 25.11.2024 | 120,36 | 125,62 | 120,08 | 124,80 | 4,07% | 5.493,00 |
| 22.11.2024 | 116,02 | 120,64 | 115,82 | 119,92 | 3,38% | 4.369,00 |
| 21.11.2024 | 115,80 | 117,90 | 115,02 | 116,00 | 0,31% | 7.694,00 |
| 20.11.2024 | 147,76 | 149,02 | 114,04 | 115,64 | -21,41% | 14.602,00 |
| 19.11.2024 | 148,38 | 150,60 | 146,48 | 147,14 | -0,58% | 2.012,00 |
| 18.11.2024 | 144,98 | 148,00 | 144,72 | 148,00 | 2,25% | 896,00 |
| 15.11.2024 | 144,88 | 146,66 | 144,74 | 144,74 | -0,45% | 193,00 |
| 14.11.2024 | 147,44 | 147,98 | 144,64 | 145,40 | -0,74% | 466,00 |
| 13.11.2024 | 146,08 | 148,00 | 145,46 | 146,48 | -1,01% | 446,00 |
| 12.11.2024 | 143,60 | 147,98 | 143,60 | 147,98 | 2,65% | 620,00 |
| 11.11.2024 | 140,36 | 144,16 | 140,36 | 144,16 | 3,09% | 616,00 |
| 08.11.2024 | 140,10 | 140,88 | 139,58 | 139,84 | -0,19% | 606,00 |
| 07.11.2024 | 137,54 | 140,34 | 136,84 | 140,10 | 2,50% | 641,00 |
| 06.11.2024 | 142,74 | 144,44 | 135,46 | 136,68 | -1,16% | 867,00 |
| 05.11.2024 | 137,62 | 138,74 | 136,88 | 138,28 | 0,07% | 125,00 |
| 04.11.2024 | 138,66 | 139,88 | 137,98 | 138,18 | -1,00% | 429,00 |
| 01.11.2024 | 138,50 | 139,58 | 137,70 | 139,58 | 2,11% | 82,00 |
| 31.10.2024 | 136,02 | 136,94 | 136,02 | 136,70 | 0,26% | 441,00 |
| 30.10.2024 | 136,56 | 137,46 | 136,34 | 136,34 | -0,19% | 66,00 |
| 29.10.2024 | 137,74 | 138,78 | 136,60 | 136,60 | -1,57% | 233,00 |
| 28.10.2024 | 140,84 | 140,84 | 138,52 | 138,78 | -1,38% | 144,00 |
| 25.10.2024 | 138,54 | 141,28 | 138,54 | 140,72 | 1,57% | 201,00 |
| 24.10.2024 | 136,82 | 138,62 | 136,42 | 138,54 | 0,73% | 742,00 |
| 23.10.2024 | 138,26 | 139,08 | 137,54 | 137,54 | -0,45% | 575,00 |
| 22.10.2024 | 139,48 | 139,48 | 137,84 | 138,16 | -0,60% | 308,00 |
| 21.10.2024 | 144,34 | 144,86 | 139,00 | 139,00 | -3,08% | 293,00 |
| 18.10.2024 | 143,40 | 144,06 | 143,00 | 143,42 | -0,65% | 160,00 |
| 17.10.2024 | 146,30 | 146,98 | 143,46 | 144,36 | -1,80% | 525,00 |
| 16.10.2024 | 147,94 | 148,34 | 146,42 | 147,00 | -0,58% | 389,00 |
| 15.10.2024 | 144,88 | 148,02 | 144,44 | 147,86 | 1,75% | 359,00 |
| 14.10.2024 | 145,08 | 146,00 | 143,82 | 145,32 | 0,47% | 642,00 |
| 11.10.2024 | 142,16 | 144,98 | 142,12 | 144,64 | 1,66% | 84,00 |
| 10.10.2024 | 140,34 | 142,90 | 139,84 | 142,28 | 1,47% | 590,00 |
| 09.10.2024 | 137,52 | 140,76 | 137,52 | 140,22 | 2,01% | 259,00 |
| 08.10.2024 | 135,36 | 137,46 | 135,28 | 137,46 | 1,51% | 231,00 |
| 07.10.2024 | 139,64 | 139,64 | 135,42 | 135,42 | -3,13% | 361,00 |
| 04.10.2024 | 136,14 | 139,80 | 135,88 | 139,80 | 3,85% | 948,00 |
| 03.10.2024 | 135,46 | 136,22 | 134,58 | 134,62 | -1,25% | 110,00 |
| 02.10.2024 | 136,70 | 137,46 | 136,32 | 136,32 | -1,23% | 173,00 |
| 01.10.2024 | 140,20 | 140,74 | 136,56 | 138,02 | -1,09% | 237,00 |
| 30.09.2024 | 138,60 | 139,54 | 138,60 | 139,54 | 0,66% | 85,00 |
| 27.09.2024 | 139,68 | 140,56 | 138,62 | 138,62 | -0,91% | 147,00 |
| 26.09.2024 | 139,22 | 141,00 | 139,22 | 139,90 | 0,47% | 630,00 |
| 25.09.2024 | 139,70 | 139,90 | 138,70 | 139,24 | -0,41% | 78,00 |
| 24.09.2024 | 139,30 | 141,00 | 139,30 | 139,82 | 1,00% | 511,00 |
| 23.09.2024 | 139,18 | 139,86 | 138,10 | 138,44 | -0,72% | 268,00 |
| 20.09.2024 | 140,00 | 140,70 | 138,40 | 139,44 | -0,90% | 332,00 |
| 19.09.2024 | 138,80 | 140,80 | 138,72 | 140,70 | 0,93% | 201,00 |
| 18.09.2024 | 136,48 | 139,50 | 136,48 | 139,40 | 2,50% | 110,00 |
| 17.09.2024 | 137,68 | 137,68 | 136,00 | 136,00 | -1,45% | 156,00 |
| 16.09.2024 | 136,08 | 138,00 | 136,08 | 138,00 | 2,25% | 547,00 |
| 13.09.2024 | 134,36 | 134,96 | 134,36 | 134,96 | 0,58% | 131,00 |
| 12.09.2024 | 133,90 | 134,44 | 133,70 | 134,18 | 0,68% | 194,00 |
| 11.09.2024 | 133,74 | 134,22 | 132,38 | 133,28 | -0,55% | 868,00 |
| 10.09.2024 | 135,86 | 136,52 | 134,02 | 134,02 | -2,77% | 189,00 |
| 09.09.2024 | 136,70 | 138,48 | 136,30 | 137,84 | 0,54% | 458,00 |