82,570€
-2,05%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2025 | 84,15 | 85,15 | 82,75 | 83,24 | -1,26% | - |
| 03.06.2025 | 81,86 | 84,44 | 81,02 | 84,30 | 3,44% | 1.905,00 |
| 02.06.2025 | 82,20 | 82,70 | 80,42 | 81,50 | -1,97% | 1.300,00 |
| 30.05.2025 | 84,06 | 84,16 | 82,30 | 83,14 | 0,00% | 1.240,00 |
| 29.05.2025 | 88,82 | 89,60 | 83,00 | 83,14 | -2,39% | 1.359,00 |
| 28.05.2025 | 86,00 | 86,00 | 85,00 | 85,18 | -0,02% | 687,00 |
| 27.05.2025 | 83,92 | 85,70 | 82,52 | 85,20 | 1,36% | 1.269,00 |
| 26.05.2025 | 83,02 | 84,98 | 81,82 | 84,06 | 1,33% | 1.713,00 |
| 23.05.2025 | 84,30 | 84,42 | 82,46 | 82,96 | -1,59% | 914,00 |
| 22.05.2025 | 82,12 | 84,98 | 81,22 | 84,30 | 2,23% | 2.645,00 |
| 21.05.2025 | 86,72 | 87,10 | 80,24 | 82,46 | -5,48% | 7.527,00 |
| 20.05.2025 | 87,26 | 88,30 | 86,28 | 87,24 | 0,44% | 1.973,00 |
| 19.05.2025 | 86,76 | 87,64 | 85,80 | 86,86 | -2,07% | 2.453,00 |
| 16.05.2025 | 86,88 | 88,88 | 86,42 | 88,70 | 2,45% | 1.780,00 |
| 15.05.2025 | 85,16 | 86,90 | 83,74 | 86,58 | 1,48% | 3.768,00 |
| 14.05.2025 | 88,74 | 88,74 | 85,00 | 85,32 | -3,62% | 1.955,00 |
| 13.05.2025 | 91,18 | 91,52 | 88,42 | 88,52 | -2,45% | 1.290,00 |
| 12.05.2025 | 87,76 | 92,16 | 86,70 | 90,74 | 5,78% | 7.841,00 |
| 09.05.2025 | 86,86 | 87,00 | 85,34 | 85,78 | -1,49% | 916,00 |
| 08.05.2025 | 85,22 | 87,76 | 84,94 | 87,08 | 3,35% | 3.445,00 |
| 07.05.2025 | 83,34 | 84,78 | 82,90 | 84,26 | 2,38% | 1.618,00 |
| 06.05.2025 | 82,62 | 83,46 | 81,82 | 82,30 | -1,11% | 1.064,00 |
| 05.05.2025 | 85,98 | 86,16 | 83,22 | 83,22 | -3,43% | 2.182,00 |
| 02.05.2025 | 85,00 | 86,70 | 84,54 | 86,18 | 0,82% | 1.748,00 |
| 30.04.2025 | 85,18 | 86,98 | 83,00 | 85,48 | 0,35% | 1.057,00 |
| 29.04.2025 | 85,14 | 85,22 | 84,24 | 85,18 | 1,40% | 748,00 |
| 28.04.2025 | 84,92 | 85,98 | 83,98 | 84,00 | -1,20% | 1.244,00 |
| 25.04.2025 | 84,46 | 85,02 | 83,76 | 85,02 | 1,97% | 1.441,00 |
| 24.04.2025 | 81,44 | 83,68 | 80,68 | 83,38 | 2,31% | 1.231,00 |
| 23.04.2025 | 84,80 | 85,88 | 81,14 | 81,50 | -0,92% | 1.919,00 |
| 22.04.2025 | 81,90 | 83,80 | 80,82 | 82,26 | 0,32% | 1.409,00 |
| 17.04.2025 | 80,66 | 82,44 | 79,52 | 82,00 | 3,20% | 922,00 |
| 16.04.2025 | 80,46 | 80,72 | 78,20 | 79,46 | -2,79% | 4.085,00 |
| 15.04.2025 | 83,70 | 84,56 | 81,74 | 81,74 | -1,28% | 1.006,00 |
| 14.04.2025 | 82,80 | 83,98 | 81,62 | 82,80 | 1,35% | 1.428,00 |
| 11.04.2025 | 82,38 | 82,96 | 78,42 | 81,70 | -1,21% | 4.587,00 |
| 10.04.2025 | 89,30 | 89,30 | 80,50 | 82,70 | -7,45% | 2.433,00 |
| 09.04.2025 | 78,48 | 90,06 | 78,22 | 89,36 | 10,57% | 6.403,00 |
| 08.04.2025 | 87,92 | 89,18 | 79,70 | 80,82 | -5,83% | 5.107,00 |
| 07.04.2025 | 84,16 | 88,00 | 82,02 | 85,82 | -2,30% | 7.447,00 |
| 04.04.2025 | 84,28 | 88,54 | 82,40 | 87,84 | 2,39% | 4.159,00 |
| 03.04.2025 | 92,00 | 93,00 | 83,78 | 85,79 | -12,69% | 9.681,00 |
| 02.04.2025 | 96,54 | 98,26 | 96,35 | 98,26 | 1,98% | 489,00 |
| 01.04.2025 | 96,13 | 97,74 | 96,02 | 96,35 | 0,18% | 1.389,00 |
| 31.03.2025 | 96,99 | 96,99 | 94,00 | 96,18 | 0,14% | 2.506,00 |
| 28.03.2025 | 99,00 | 99,75 | 94,67 | 96,05 | -2,96% | 2.983,00 |
| 27.03.2025 | 98,76 | 100,04 | 98,31 | 98,98 | 0,01% | 2.465,00 |
| 26.03.2025 | 97,96 | 98,97 | 97,49 | 98,97 | 1,00% | 2.207,00 |
| 25.03.2025 | 100,38 | 100,92 | 96,94 | 97,99 | -2,59% | 2.319,00 |
| 24.03.2025 | 96,79 | 100,60 | 96,51 | 100,60 | 4,16% | 2.177,00 |
| 21.03.2025 | 96,26 | 96,80 | 94,77 | 96,58 | 0,21% | 1.867,00 |
| 20.03.2025 | 97,15 | 98,37 | 96,31 | 96,38 | -0,18% | 1.584,00 |
| 19.03.2025 | 95,91 | 96,70 | 95,50 | 96,55 | 1,25% | 1.115,00 |
| 18.03.2025 | 97,03 | 97,40 | 95,36 | 95,36 | -1,92% | 2.400,00 |
| 17.03.2025 | 96,40 | 97,91 | 95,91 | 97,23 | 0,96% | 4.199,00 |
| 14.03.2025 | 97,13 | 97,22 | 95,01 | 96,31 | 0,21% | 1.696,00 |
| 13.03.2025 | 99,15 | 99,75 | 95,76 | 96,11 | -2,88% | 4.855,00 |
| 12.03.2025 | 104,32 | 105,04 | 98,34 | 98,96 | -4,72% | 2.200,00 |
| 11.03.2025 | 105,20 | 105,48 | 102,98 | 103,86 | -1,46% | 2.153,00 |
| 10.03.2025 | 105,98 | 106,44 | 103,32 | 105,40 | -0,49% | 1.681,00 |
| 07.03.2025 | 105,70 | 106,00 | 103,26 | 105,92 | 0,13% | 1.469,00 |
| 06.03.2025 | 108,22 | 108,22 | 105,42 | 105,78 | -1,93% | 376,00 |
| 05.03.2025 | 111,50 | 111,50 | 106,02 | 107,86 | -2,39% | 1.587,00 |
| 04.03.2025 | 116,32 | 119,28 | 107,50 | 110,50 | -3,80% | 2.335,00 |
| 03.03.2025 | 119,72 | 121,02 | 114,86 | 114,86 | -3,96% | 664,00 |
| 28.02.2025 | 118,28 | 119,60 | 117,72 | 119,60 | 1,44% | 1.166,00 |
| 27.02.2025 | 118,54 | 119,58 | 117,90 | 117,90 | -0,71% | 381,00 |
| 26.02.2025 | 121,20 | 122,00 | 118,14 | 118,74 | -1,87% | 586,00 |
| 25.02.2025 | 119,86 | 121,18 | 119,64 | 121,00 | 0,17% | 1.596,00 |
| 24.02.2025 | 118,48 | 120,80 | 118,24 | 120,80 | 1,38% | 1.605,00 |
| 21.02.2025 | 121,90 | 123,16 | 118,66 | 119,16 | -2,31% | 878,00 |
| 20.02.2025 | 124,40 | 125,10 | 121,98 | 121,98 | -2,90% | 262,00 |
| 19.02.2025 | 124,26 | 126,00 | 124,26 | 125,62 | 0,90% | 230,00 |
| 18.02.2025 | 122,16 | 124,50 | 121,16 | 124,50 | 2,12% | 2.842,00 |
| 17.02.2025 | 121,72 | 122,50 | 121,00 | 121,92 | -0,07% | 850,00 |
| 14.02.2025 | 122,96 | 123,22 | 121,46 | 122,00 | -1,42% | 438,00 |
| 13.02.2025 | 123,00 | 123,76 | 121,52 | 123,76 | 0,85% | 1.085,00 |
| 12.02.2025 | 126,28 | 126,60 | 122,52 | 122,72 | -3,70% | 529,00 |
| 11.02.2025 | 127,50 | 127,50 | 126,50 | 127,44 | -0,22% | 393,00 |
| 10.02.2025 | 127,26 | 128,20 | 126,70 | 127,72 | 0,85% | 566,00 |
| 07.02.2025 | 129,14 | 130,08 | 126,52 | 126,64 | -1,98% | 540,00 |
| 06.02.2025 | 130,22 | 131,44 | 129,20 | 129,20 | 0,02% | 44,00 |
| 05.02.2025 | 130,54 | 130,54 | 129,18 | 129,18 | -1,00% | 222,00 |
| 04.02.2025 | 131,02 | 131,06 | 129,92 | 130,48 | -0,32% | 708,00 |
| 03.02.2025 | 132,64 | 132,90 | 129,28 | 130,90 | -1,16% | 842,00 |
| 31.01.2025 | 135,08 | 136,04 | 132,44 | 132,44 | -1,65% | 586,00 |
| 30.01.2025 | 135,36 | 135,86 | 134,66 | 134,66 | -0,12% | 151,00 |
| 29.01.2025 | 135,92 | 136,12 | 134,82 | 134,82 | -0,35% | 970,00 |
| 28.01.2025 | 135,62 | 138,36 | 135,30 | 135,30 | 0,12% | 729,00 |
| 27.01.2025 | 130,40 | 135,14 | 129,92 | 135,14 | 2,43% | 1.156,00 |
| 24.01.2025 | 130,48 | 131,94 | 130,34 | 131,94 | 1,40% | 123,00 |
| 23.01.2025 | 130,88 | 130,88 | 130,10 | 130,12 | -0,12% | 72,00 |
| 22.01.2025 | 131,54 | 132,08 | 130,28 | 130,28 | -0,66% | 160,00 |
| 21.01.2025 | 129,20 | 131,66 | 128,84 | 131,14 | 1,27% | 746,00 |
| 20.01.2025 | 129,52 | 129,70 | 128,38 | 129,50 | 1,70% | 427,00 |
| 17.01.2025 | 129,04 | 130,00 | 127,34 | 127,34 | -1,70% | 369,00 |
| 16.01.2025 | 131,60 | 134,66 | 124,32 | 129,54 | -1,27% | 668,00 |
| 15.01.2025 | 133,00 | 134,72 | 130,78 | 131,20 | -0,55% | 330,00 |
| 14.01.2025 | 135,98 | 136,20 | 131,92 | 131,92 | -3,16% | 610,00 |
| 13.01.2025 | 137,96 | 138,72 | 135,02 | 136,22 | -1,46% | 833,00 |