79,550€
-0,11%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 80,20 | 80,20 | 78,90 | 79,68 | 0,05% | 1.611,00 |
| 04.09.2025 | 79,54 | 80,02 | 79,24 | 79,64 | 0,25% | 2.902,00 |
| 03.09.2025 | 79,70 | 80,48 | 78,64 | 79,44 | -0,20% | 2.846,00 |
| 02.09.2025 | 82,74 | 82,74 | 79,16 | 79,60 | -3,28% | 3.143,00 |
| 01.09.2025 | 82,38 | 82,38 | 81,30 | 82,30 | 0,15% | 2.375,00 |
| 29.08.2025 | 83,26 | 83,40 | 82,00 | 82,18 | -1,01% | 7.072,00 |
| 28.08.2025 | 84,58 | 84,72 | 82,32 | 83,02 | -1,57% | 1.179,00 |
| 27.08.2025 | 83,28 | 84,50 | 82,52 | 84,34 | 2,23% | 1.085,00 |
| 26.08.2025 | 83,22 | 83,86 | 82,34 | 82,50 | -1,41% | 1.917,00 |
| 25.08.2025 | 84,90 | 84,98 | 83,20 | 83,68 | -1,20% | 2.239,00 |
| 22.08.2025 | 84,10 | 86,56 | 83,72 | 84,70 | 1,27% | 2.094,00 |
| 21.08.2025 | 85,20 | 85,20 | 82,84 | 83,64 | -1,58% | 6.175,00 |
| 20.08.2025 | 90,68 | 93,00 | 80,50 | 84,98 | -6,04% | 20.713,00 |
| 19.08.2025 | 89,60 | 91,68 | 89,60 | 90,44 | 0,62% | 3.810,00 |
| 18.08.2025 | 87,72 | 90,90 | 87,58 | 89,88 | 2,28% | 2.036,00 |
| 15.08.2025 | 91,00 | 91,00 | 87,16 | 87,88 | -1,81% | 1.069,00 |
| 14.08.2025 | 89,36 | 90,88 | 88,50 | 89,50 | -0,09% | 543,00 |
| 13.08.2025 | 90,38 | 90,50 | 88,48 | 89,58 | -1,95% | 1.081,00 |
| 12.08.2025 | 90,04 | 91,96 | 89,14 | 91,36 | 2,24% | 1.326,00 |
| 11.08.2025 | 89,00 | 90,82 | 89,00 | 89,36 | -1,74% | 1.458,00 |
| 08.08.2025 | 90,76 | 91,46 | 90,20 | 90,94 | 0,18% | 403,00 |
| 07.08.2025 | 90,70 | 91,74 | 89,58 | 90,78 | -0,15% | 819,00 |
| 06.08.2025 | 89,10 | 90,94 | 88,32 | 90,92 | 2,55% | 965,00 |
| 05.08.2025 | 87,04 | 88,84 | 86,38 | 88,66 | 2,36% | 844,00 |
| 04.08.2025 | 86,92 | 87,26 | 86,12 | 86,62 | 0,65% | 914,00 |
| 01.08.2025 | 88,20 | 88,20 | 85,26 | 86,06 | -2,29% | 1.740,00 |
| 31.07.2025 | 90,92 | 90,96 | 88,08 | 88,08 | -1,70% | 680,00 |
| 30.07.2025 | 90,76 | 91,22 | 89,60 | 89,60 | -0,49% | 339,00 |
| 29.07.2025 | 91,98 | 92,78 | 90,04 | 90,04 | -1,83% | 1.284,00 |
| 28.07.2025 | 91,16 | 91,98 | 90,44 | 91,72 | 1,57% | 6.530,00 |
| 25.07.2025 | 89,66 | 90,82 | 89,66 | 90,30 | -0,11% | 431,00 |
| 24.07.2025 | 91,26 | 92,34 | 89,86 | 90,40 | -1,48% | 3.156,00 |
| 23.07.2025 | 91,80 | 92,72 | 90,92 | 91,76 | 0,99% | 1.689,00 |
| 22.07.2025 | 87,02 | 90,86 | 86,50 | 90,86 | 3,32% | 734,00 |
| 21.07.2025 | 89,32 | 89,32 | 87,34 | 87,94 | -0,52% | 512,00 |
| 18.07.2025 | 89,08 | 90,18 | 88,02 | 88,40 | -1,14% | 471,00 |
| 17.07.2025 | 87,04 | 89,64 | 87,04 | 89,42 | 2,48% | 475,00 |
| 16.07.2025 | 88,00 | 89,42 | 86,00 | 87,26 | -1,11% | 690,00 |
| 15.07.2025 | 90,24 | 90,24 | 88,24 | 88,24 | -1,74% | 718,00 |
| 14.07.2025 | 89,40 | 89,86 | 88,38 | 89,80 | 0,09% | 793,00 |
| 11.07.2025 | 90,14 | 90,16 | 88,54 | 89,72 | -0,55% | 1.483,00 |
| 10.07.2025 | 87,60 | 90,88 | 87,16 | 90,22 | 3,11% | 892,00 |
| 09.07.2025 | 87,30 | 87,54 | 87,06 | 87,50 | 0,67% | 194,00 |
| 08.07.2025 | 86,02 | 87,36 | 86,02 | 86,92 | -0,02% | 1.049,00 |
| 07.07.2025 | 88,30 | 89,06 | 86,02 | 86,94 | -1,20% | 1.509,00 |
| 04.07.2025 | 88,54 | 88,54 | 87,00 | 88,00 | -0,48% | 496,00 |
| 03.07.2025 | 89,96 | 90,46 | 88,32 | 88,42 | -1,03% | 749,00 |
| 02.07.2025 | 88,24 | 90,26 | 88,14 | 89,34 | 0,93% | 939,00 |
| 01.07.2025 | 84,04 | 89,38 | 83,48 | 88,52 | 5,51% | 3.069,00 |
| 30.06.2025 | 84,60 | 85,48 | 83,62 | 83,90 | -1,06% | 999,00 |
| 27.06.2025 | 83,72 | 85,32 | 83,52 | 84,80 | 1,75% | 429,00 |
| 26.06.2025 | 82,50 | 83,58 | 82,46 | 83,34 | 0,80% | 172,00 |
| 25.06.2025 | 83,62 | 84,34 | 82,58 | 82,68 | -1,27% | 608,00 |
| 24.06.2025 | 83,68 | 84,56 | 82,86 | 83,74 | 0,87% | 2.064,00 |
| 23.06.2025 | 82,54 | 83,12 | 82,26 | 83,02 | 0,29% | 587,00 |
| 20.06.2025 | 84,48 | 84,48 | 82,30 | 82,78 | -2,01% | 966,00 |
| 19.06.2025 | 82,50 | 84,90 | 82,02 | 84,48 | 1,22% | 618,00 |
| 18.06.2025 | 83,06 | 84,20 | 82,70 | 83,46 | 0,43% | 780,00 |
| 17.06.2025 | 84,24 | 84,50 | 82,80 | 83,10 | -0,86% | 1.302,00 |
| 16.06.2025 | 83,20 | 84,18 | 82,20 | 83,82 | 1,53% | 1.032,00 |
| 13.06.2025 | 84,48 | 86,10 | 82,28 | 82,56 | -3,80% | 811,00 |
| 12.06.2025 | 85,26 | 85,82 | 83,82 | 85,82 | 0,35% | 1.056,00 |
| 11.06.2025 | 88,52 | 89,94 | 85,34 | 85,52 | -3,04% | 944,00 |
| 10.06.2025 | 85,70 | 89,50 | 84,96 | 88,20 | 2,39% | 2.599,00 |
| 09.06.2025 | 85,48 | 86,86 | 85,10 | 86,14 | 1,27% | 1.865,00 |
| 06.06.2025 | 81,58 | 85,16 | 81,58 | 85,06 | 3,78% | 2.145,00 |
| 05.06.2025 | 82,02 | 82,80 | 81,70 | 81,96 | -0,53% | 5.283,00 |
| 04.06.2025 | 83,78 | 84,98 | 82,40 | 82,40 | -2,25% | 528,00 |
| 03.06.2025 | 81,86 | 84,44 | 81,02 | 84,30 | 3,44% | 1.905,00 |
| 02.06.2025 | 82,20 | 82,70 | 80,42 | 81,50 | -1,97% | 1.300,00 |
| 30.05.2025 | 84,06 | 84,16 | 82,30 | 83,14 | 0,00% | 1.240,00 |
| 29.05.2025 | 88,82 | 89,60 | 83,00 | 83,14 | -2,39% | 1.359,00 |
| 28.05.2025 | 86,00 | 86,00 | 85,00 | 85,18 | -0,02% | 687,00 |
| 27.05.2025 | 83,92 | 85,70 | 82,52 | 85,20 | 1,36% | 1.269,00 |
| 26.05.2025 | 83,02 | 84,98 | 81,82 | 84,06 | 1,33% | 1.713,00 |
| 23.05.2025 | 84,30 | 84,42 | 82,46 | 82,96 | -1,59% | 914,00 |
| 22.05.2025 | 82,12 | 84,98 | 81,22 | 84,30 | 2,23% | 2.645,00 |
| 21.05.2025 | 86,72 | 87,10 | 80,24 | 82,46 | -5,48% | 7.527,00 |
| 20.05.2025 | 87,26 | 88,30 | 86,28 | 87,24 | 0,44% | 1.973,00 |
| 19.05.2025 | 86,76 | 87,64 | 85,80 | 86,86 | -2,07% | 2.453,00 |
| 16.05.2025 | 86,88 | 88,88 | 86,42 | 88,70 | 2,45% | 1.780,00 |
| 15.05.2025 | 85,16 | 86,90 | 83,74 | 86,58 | 1,48% | 3.768,00 |
| 14.05.2025 | 88,74 | 88,74 | 85,00 | 85,32 | -3,62% | 1.955,00 |
| 13.05.2025 | 91,18 | 91,52 | 88,42 | 88,52 | -2,45% | 1.290,00 |
| 12.05.2025 | 87,76 | 92,16 | 86,70 | 90,74 | 5,78% | 7.841,00 |
| 09.05.2025 | 86,86 | 87,00 | 85,34 | 85,78 | -1,49% | 916,00 |
| 08.05.2025 | 85,22 | 87,76 | 84,94 | 87,08 | 3,35% | 3.445,00 |
| 07.05.2025 | 83,34 | 84,78 | 82,90 | 84,26 | 2,38% | 1.618,00 |
| 06.05.2025 | 82,62 | 83,46 | 81,82 | 82,30 | -1,11% | 1.064,00 |
| 05.05.2025 | 85,98 | 86,16 | 83,22 | 83,22 | -3,43% | 2.182,00 |
| 02.05.2025 | 85,00 | 86,70 | 84,54 | 86,18 | 0,82% | 1.748,00 |
| 30.04.2025 | 85,18 | 86,98 | 83,00 | 85,48 | 0,35% | 1.057,00 |
| 29.04.2025 | 85,14 | 85,22 | 84,24 | 85,18 | 1,40% | 748,00 |
| 28.04.2025 | 84,92 | 85,98 | 83,98 | 84,00 | -1,20% | 1.244,00 |
| 25.04.2025 | 84,46 | 85,02 | 83,76 | 85,02 | 1,97% | 1.441,00 |
| 24.04.2025 | 81,44 | 83,68 | 80,68 | 83,38 | 2,31% | 1.231,00 |
| 23.04.2025 | 84,80 | 85,88 | 81,14 | 81,50 | -0,92% | 1.919,00 |
| 22.04.2025 | 81,90 | 83,80 | 80,82 | 82,26 | 0,32% | 1.409,00 |
| 17.04.2025 | 80,66 | 82,44 | 79,52 | 82,00 | 3,20% | 922,00 |
| 16.04.2025 | 80,46 | 80,72 | 78,20 | 79,46 | -2,79% | 4.085,00 |