106,070€
0,27%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.03.2025 | 105,70 | 106,00 | 103,26 | 105,92 | 0,13% | 1.469,00 |
| 06.03.2025 | 108,22 | 108,22 | 105,42 | 105,78 | -1,93% | 376,00 |
| 05.03.2025 | 111,50 | 111,50 | 106,02 | 107,86 | -2,39% | 1.587,00 |
| 04.03.2025 | 116,32 | 119,28 | 107,50 | 110,50 | -3,80% | 2.335,00 |
| 03.03.2025 | 119,72 | 121,02 | 114,86 | 114,86 | -3,96% | 664,00 |
| 28.02.2025 | 118,28 | 119,60 | 117,72 | 119,60 | 1,44% | 1.166,00 |
| 27.02.2025 | 118,54 | 119,58 | 117,90 | 117,90 | -0,71% | 381,00 |
| 26.02.2025 | 121,20 | 122,00 | 118,14 | 118,74 | -1,87% | 586,00 |
| 25.02.2025 | 119,86 | 121,18 | 119,64 | 121,00 | 0,17% | 1.596,00 |
| 24.02.2025 | 118,48 | 120,80 | 118,24 | 120,80 | 1,38% | 1.605,00 |
| 21.02.2025 | 121,90 | 123,16 | 118,66 | 119,16 | -2,31% | 878,00 |
| 20.02.2025 | 124,40 | 125,10 | 121,98 | 121,98 | -2,90% | 262,00 |
| 19.02.2025 | 124,26 | 126,00 | 124,26 | 125,62 | 0,90% | 230,00 |
| 18.02.2025 | 122,16 | 124,50 | 121,16 | 124,50 | 2,12% | 2.842,00 |
| 17.02.2025 | 121,72 | 122,50 | 121,00 | 121,92 | -0,07% | 850,00 |
| 14.02.2025 | 122,96 | 123,22 | 121,46 | 122,00 | -1,42% | 438,00 |
| 13.02.2025 | 123,00 | 123,76 | 121,52 | 123,76 | 0,85% | 1.085,00 |
| 12.02.2025 | 126,28 | 126,60 | 122,52 | 122,72 | -3,70% | 529,00 |
| 11.02.2025 | 127,50 | 127,50 | 126,50 | 127,44 | -0,22% | 393,00 |
| 10.02.2025 | 127,26 | 128,20 | 126,70 | 127,72 | 0,85% | 566,00 |
| 07.02.2025 | 129,14 | 130,08 | 126,52 | 126,64 | -1,98% | 540,00 |
| 06.02.2025 | 130,22 | 131,44 | 129,20 | 129,20 | 0,02% | 44,00 |
| 05.02.2025 | 130,54 | 130,54 | 129,18 | 129,18 | -1,00% | 222,00 |
| 04.02.2025 | 131,02 | 131,06 | 129,92 | 130,48 | -0,32% | 708,00 |
| 03.02.2025 | 132,64 | 132,90 | 129,28 | 130,90 | -1,16% | 842,00 |
| 31.01.2025 | 135,08 | 136,04 | 132,44 | 132,44 | -1,65% | 586,00 |
| 30.01.2025 | 135,36 | 135,86 | 134,66 | 134,66 | -0,12% | 151,00 |
| 29.01.2025 | 135,92 | 136,12 | 134,82 | 134,82 | -0,35% | 970,00 |
| 28.01.2025 | 135,62 | 138,36 | 135,30 | 135,30 | 0,12% | 729,00 |
| 27.01.2025 | 130,40 | 135,14 | 129,92 | 135,14 | 2,43% | 1.156,00 |
| 24.01.2025 | 130,48 | 131,94 | 130,34 | 131,94 | 1,40% | 123,00 |
| 23.01.2025 | 130,88 | 130,88 | 130,10 | 130,12 | -0,12% | 72,00 |
| 22.01.2025 | 131,54 | 132,08 | 130,28 | 130,28 | -0,66% | 160,00 |
| 21.01.2025 | 129,20 | 131,66 | 128,84 | 131,14 | 1,27% | 746,00 |
| 20.01.2025 | 129,52 | 129,70 | 128,38 | 129,50 | 1,70% | 427,00 |
| 17.01.2025 | 129,04 | 130,00 | 127,34 | 127,34 | -1,70% | 369,00 |
| 16.01.2025 | 131,60 | 134,66 | 124,32 | 129,54 | -1,27% | 668,00 |
| 15.01.2025 | 133,00 | 134,72 | 130,78 | 131,20 | -0,55% | 330,00 |
| 14.01.2025 | 135,98 | 136,20 | 131,92 | 131,92 | -3,16% | 610,00 |
| 13.01.2025 | 137,96 | 138,72 | 135,02 | 136,22 | -1,46% | 833,00 |
| 10.01.2025 | 134,36 | 138,98 | 134,36 | 138,24 | 3,30% | 2.016,00 |
| 09.01.2025 | 134,20 | 134,42 | 133,82 | 133,82 | -0,25% | 50,00 |
| 08.01.2025 | 134,64 | 136,00 | 133,22 | 134,16 | 0,37% | 441,00 |
| 07.01.2025 | 133,42 | 136,96 | 133,00 | 133,66 | -0,45% | 335,00 |
| 06.01.2025 | 131,96 | 134,52 | 131,92 | 134,26 | 1,42% | 35.945,00 |
| 03.01.2025 | 133,40 | 134,24 | 132,38 | 132,38 | 0,30% | 1.711,00 |
| 02.01.2025 | 130,34 | 134,48 | 130,34 | 131,98 | 1,88% | 330,00 |
| 30.12.2024 | 129,80 | 129,96 | 129,26 | 129,54 | -0,17% | 349,00 |
| 27.12.2024 | 130,48 | 131,20 | 129,40 | 129,76 | 2,59% | 2.664,00 |
| 23.12.2024 | 126,74 | 127,08 | 124,14 | 126,48 | 0,05% | 2.438,00 |
| 20.12.2024 | 125,84 | 126,66 | 124,12 | 126,42 | -0,19% | 1.366,00 |
| 19.12.2024 | 125,92 | 126,66 | 125,36 | 126,66 | 0,16% | 261,00 |
| 18.12.2024 | 125,26 | 129,30 | 125,26 | 126,46 | 1,09% | 1.372,00 |
| 17.12.2024 | 125,26 | 126,00 | 124,22 | 125,10 | -0,27% | 1.395,00 |
| 16.12.2024 | 128,22 | 128,42 | 125,44 | 125,44 | -1,88% | 617,00 |
| 13.12.2024 | 129,22 | 130,46 | 126,90 | 127,84 | -1,49% | 580,00 |
| 12.12.2024 | 129,02 | 131,26 | 129,02 | 129,78 | 0,19% | 778,00 |
| 11.12.2024 | 128,10 | 131,00 | 128,10 | 129,54 | 0,75% | 2.390,00 |
| 10.12.2024 | 128,48 | 129,70 | 128,00 | 128,58 | -0,34% | 423,00 |
| 09.12.2024 | 125,74 | 130,28 | 124,50 | 129,02 | 2,53% | 4.463,00 |
| 06.12.2024 | 122,40 | 125,84 | 121,70 | 125,84 | 2,76% | 767,00 |
| 05.12.2024 | 123,66 | 123,86 | 121,88 | 122,46 | -0,60% | 1.165,00 |
| 04.12.2024 | 125,38 | 125,94 | 123,04 | 123,20 | -1,38% | 459,00 |
| 03.12.2024 | 124,04 | 124,92 | 122,94 | 124,92 | 0,74% | 2.187,00 |
| 02.12.2024 | 125,84 | 126,34 | 122,12 | 124,00 | -0,63% | 2.718,00 |
| 29.11.2024 | 124,22 | 125,78 | 122,76 | 124,78 | 0,21% | 1.999,00 |
| 28.11.2024 | 124,14 | 124,86 | 123,60 | 124,52 | 1,04% | 583,00 |
| 27.11.2024 | 121,12 | 123,40 | 120,50 | 123,24 | 2,17% | 2.952,00 |
| 26.11.2024 | 124,18 | 124,18 | 120,62 | 120,62 | -3,35% | 1.296,00 |
| 25.11.2024 | 120,36 | 125,62 | 120,08 | 124,80 | 4,07% | 5.493,00 |
| 22.11.2024 | 116,02 | 120,64 | 115,82 | 119,92 | 3,38% | 4.369,00 |
| 21.11.2024 | 115,80 | 117,90 | 115,02 | 116,00 | 0,31% | 7.694,00 |
| 20.11.2024 | 147,76 | 149,02 | 114,04 | 115,64 | -21,41% | 14.602,00 |
| 19.11.2024 | 148,38 | 150,60 | 146,48 | 147,14 | -0,58% | 2.012,00 |
| 18.11.2024 | 144,98 | 148,00 | 144,72 | 148,00 | 2,25% | 896,00 |
| 15.11.2024 | 144,88 | 146,66 | 144,74 | 144,74 | -0,45% | 193,00 |
| 14.11.2024 | 147,44 | 147,98 | 144,64 | 145,40 | -0,74% | 466,00 |
| 13.11.2024 | 146,08 | 148,00 | 145,46 | 146,48 | -1,01% | 446,00 |
| 12.11.2024 | 143,60 | 147,98 | 143,60 | 147,98 | 2,65% | 620,00 |
| 11.11.2024 | 140,36 | 144,16 | 140,36 | 144,16 | 3,09% | 616,00 |
| 08.11.2024 | 140,10 | 140,88 | 139,58 | 139,84 | -0,19% | 606,00 |
| 07.11.2024 | 137,54 | 140,34 | 136,84 | 140,10 | 2,50% | 641,00 |
| 06.11.2024 | 142,74 | 144,44 | 135,46 | 136,68 | -1,16% | 867,00 |
| 05.11.2024 | 137,62 | 138,74 | 136,88 | 138,28 | 0,07% | 125,00 |
| 04.11.2024 | 138,66 | 139,88 | 137,98 | 138,18 | -1,00% | 429,00 |
| 01.11.2024 | 138,50 | 139,58 | 137,70 | 139,58 | 2,11% | 82,00 |
| 31.10.2024 | 136,02 | 136,94 | 136,02 | 136,70 | 0,26% | 441,00 |
| 30.10.2024 | 136,56 | 137,46 | 136,34 | 136,34 | -0,19% | 66,00 |
| 29.10.2024 | 137,74 | 138,78 | 136,60 | 136,60 | -1,57% | 233,00 |
| 28.10.2024 | 140,84 | 140,84 | 138,52 | 138,78 | -1,38% | 144,00 |
| 25.10.2024 | 138,54 | 141,28 | 138,54 | 140,72 | 1,57% | 201,00 |
| 24.10.2024 | 136,82 | 138,62 | 136,42 | 138,54 | 0,73% | 742,00 |
| 23.10.2024 | 138,26 | 139,08 | 137,54 | 137,54 | -0,45% | 575,00 |
| 22.10.2024 | 139,48 | 139,48 | 137,84 | 138,16 | -0,60% | 308,00 |
| 21.10.2024 | 144,34 | 144,86 | 139,00 | 139,00 | -3,08% | 293,00 |
| 18.10.2024 | 143,40 | 144,06 | 143,00 | 143,42 | -0,65% | 160,00 |
| 17.10.2024 | 146,30 | 146,98 | 143,46 | 144,36 | -1,80% | 525,00 |
| 16.10.2024 | 147,94 | 148,34 | 146,42 | 147,00 | -0,58% | 389,00 |
| 15.10.2024 | 144,88 | 148,02 | 144,44 | 147,86 | 1,75% | 359,00 |
| 14.10.2024 | 145,08 | 146,00 | 143,82 | 145,32 | 0,47% | 642,00 |