137,700€
-0,94%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 140,00 | 140,00 | 137,00 | 137,00 | -1,44% | 514,00 |
| 17.09.2026 | 135,20 | 139,00 | 134,40 | 139,00 | 2,66% | 493,00 |
| 16.09.2026 | 134,60 | 135,40 | 133,40 | 135,40 | 1,35% | 292,00 |
| 15.09.2026 | 138,40 | 138,40 | 133,60 | 133,60 | -2,77% | 180,00 |
| 14.09.2026 | 134,40 | 138,20 | 133,80 | 137,40 | 1,78% | 389,00 |
| 11.09.2026 | 134,00 | 135,00 | 133,20 | 135,00 | 0,15% | 298,00 |
| 10.09.2026 | 135,60 | 136,40 | 133,60 | 134,80 | -0,88% | 581,00 |
| 09.09.2026 | 140,20 | 140,20 | 136,00 | 136,00 | -3,13% | 387,00 |
| 08.09.2026 | 141,80 | 141,80 | 139,00 | 140,40 | -0,28% | 559,00 |
| 07.09.2026 | 142,40 | 142,40 | 140,60 | 140,80 | -0,14% | 840,00 |
| 04.09.2026 | 142,00 | 142,00 | 140,60 | 141,00 | -0,14% | 291,00 |
| 03.09.2026 | 141,60 | 142,40 | 140,20 | 141,20 | -0,28% | 1.227,00 |
| 02.09.2026 | 140,80 | 142,80 | 140,80 | 141,60 | 1,29% | 288,00 |
| 01.09.2026 | 138,00 | 141,60 | 138,00 | 139,80 | 0,43% | 587,00 |
| 31.08.2026 | 140,00 | 141,20 | 138,60 | 139,20 | -1,14% | 447,00 |
| 28.08.2026 | 143,20 | 143,60 | 140,20 | 140,80 | -0,98% | 479,00 |
| 27.08.2026 | 140,40 | 142,80 | 139,60 | 142,20 | 0,99% | 400,00 |
| 26.08.2026 | 139,60 | 141,20 | 139,60 | 140,80 | 0,86% | 561,00 |
| 25.08.2026 | 146,40 | 146,40 | 138,20 | 139,60 | -3,99% | 1.559,00 |
| 24.08.2026 | 141,00 | 146,40 | 141,00 | 145,40 | 3,12% | 1.159,00 |
| 21.08.2026 | 136,00 | 141,00 | 135,00 | 141,00 | 2,77% | 986,00 |
| 20.08.2026 | 135,80 | 137,20 | 133,00 | 137,20 | 0,59% | 649,00 |
| 19.08.2026 | 131,20 | 138,80 | 124,60 | 136,40 | 3,49% | 1.759,00 |
| 18.08.2026 | 131,00 | 133,20 | 129,60 | 131,80 | 1,07% | 1.389,00 |
| 17.08.2026 | 133,00 | 133,60 | 130,40 | 130,40 | -2,40% | 804,00 |
| 14.08.2026 | 134,00 | 136,20 | 133,20 | 133,60 | -0,74% | 386,00 |
| 13.08.2026 | 134,20 | 135,40 | 133,20 | 134,60 | 1,05% | 275,00 |
| 12.08.2026 | 131,60 | 133,20 | 130,40 | 133,20 | 1,37% | 636,00 |
| 11.08.2026 | 131,20 | 134,20 | 131,00 | 131,40 | -0,76% | 363,00 |
| 10.08.2026 | 128,80 | 133,00 | 128,20 | 132,40 | 3,44% | 880,00 |
| 07.08.2026 | 128,20 | 128,40 | 126,40 | 128,00 | 0,47% | 128,00 |
| 06.08.2026 | 128,80 | 129,00 | 127,40 | 127,40 | -0,16% | 328,00 |
| 05.08.2026 | 128,40 | 129,40 | 127,40 | 127,60 | -1,24% | 124,00 |
| 04.08.2026 | 130,60 | 130,60 | 127,00 | 129,20 | -0,62% | 565,00 |
| 03.08.2026 | 125,40 | 130,20 | 125,40 | 130,00 | 4,84% | 504,00 |
| 31.07.2026 | 125,80 | 126,00 | 124,00 | 124,00 | -1,12% | 112,00 |
| 30.07.2026 | 127,20 | 127,20 | 124,00 | 125,40 | -2,03% | 462,00 |
| 29.07.2026 | 127,00 | 129,40 | 125,80 | 128,00 | 1,27% | 658,00 |
| 28.07.2026 | 122,80 | 128,20 | 121,60 | 126,40 | 2,27% | 1.178,00 |
| 27.07.2026 | 121,00 | 123,60 | 119,80 | 123,60 | 3,17% | 401,00 |
| 24.07.2026 | 119,60 | 120,40 | 119,60 | 119,80 | 1,18% | 54,00 |
| 23.07.2026 | 120,00 | 121,80 | 116,60 | 118,40 | -2,63% | 361,00 |
| 22.07.2026 | 120,40 | 122,00 | 120,40 | 121,60 | -0,16% | 112,00 |
| 21.07.2026 | 122,20 | 122,80 | 121,20 | 121,80 | -0,33% | 93,00 |
| 20.07.2026 | 121,60 | 124,00 | 121,60 | 122,20 | 0,83% | 265,00 |
| 17.07.2026 | 122,00 | 125,60 | 121,20 | 121,20 | -1,62% | 1.822,00 |
| 16.07.2026 | 121,00 | 123,20 | 121,00 | 123,20 | 1,82% | 345,00 |
| 15.07.2026 | 118,60 | 121,80 | 116,80 | 121,00 | 3,77% | 108,00 |
| 14.07.2026 | 117,00 | 118,20 | 116,60 | 116,60 | -1,52% | 114,00 |
| 13.07.2026 | 118,20 | 119,80 | 118,20 | 118,40 | -0,50% | 373,00 |
| 10.07.2026 | 118,20 | 119,00 | 118,20 | 119,00 | 2,06% | 89,00 |
| 09.07.2026 | 117,00 | 117,40 | 116,60 | 116,60 | 0,87% | 78,00 |
| 08.07.2026 | 111,80 | 116,80 | 110,40 | 115,60 | 3,77% | 424,00 |
| 07.07.2026 | 109,80 | 111,60 | 109,80 | 111,40 | 1,09% | 102,00 |
| 06.07.2026 | 115,60 | 115,60 | 109,80 | 110,20 | -4,84% | 182,00 |
| 03.07.2026 | 118,00 | 119,00 | 113,00 | 115,80 | 1,40% | 640,00 |
| 02.07.2026 | 114,80 | 115,20 | 113,80 | 114,20 | -0,52% | 120,00 |
| 01.07.2026 | 115,80 | 115,80 | 111,00 | 114,80 | 0,53% | 446,00 |
| 30.06.2026 | 118,00 | 118,00 | 113,60 | 114,20 | -2,56% | 568,00 |
| 29.06.2026 | 123,40 | 123,80 | 117,20 | 117,20 | -4,72% | 593,00 |
| 26.06.2026 | 121,80 | 124,00 | 121,80 | 123,00 | 0,16% | 1.131,00 |
| 25.06.2026 | 124,00 | 125,00 | 122,40 | 122,80 | -0,81% | 507,00 |
| 24.06.2026 | 117,80 | 123,80 | 117,00 | 123,80 | 5,09% | 765,00 |
| 23.06.2026 | 112,80 | 118,00 | 112,80 | 117,80 | 3,70% | 1.026,00 |
| 22.06.2026 | 117,60 | 117,60 | 112,60 | 113,60 | 0,00% | 539,00 |
| 19.06.2026 | 113,60 | 114,60 | 113,60 | 113,60 | -0,35% | 38,00 |
| 18.06.2026 | 111,20 | 114,40 | 111,20 | 114,00 | 2,15% | 284,00 |
| 17.06.2026 | 114,40 | 115,00 | 111,60 | 111,60 | -3,63% | 596,00 |
| 16.06.2026 | 114,40 | 115,80 | 114,40 | 115,80 | 0,17% | 296,00 |
| 15.06.2026 | 117,00 | 118,40 | 115,60 | 115,60 | -1,37% | 610,00 |
| 12.06.2026 | 115,00 | 117,40 | 114,20 | 117,20 | 2,45% | 1.026,00 |
| 11.06.2026 | 110,40 | 114,60 | 110,40 | 114,40 | 4,00% | 2.917,00 |
| 10.06.2026 | 108,60 | 111,00 | 108,00 | 110,00 | 0,36% | 493,00 |
| 09.06.2026 | 107,80 | 109,80 | 106,60 | 109,60 | 3,01% | 484,00 |
| 08.06.2026 | 105,00 | 106,80 | 105,00 | 106,40 | 0,00% | 758,00 |
| 05.06.2026 | 106,20 | 107,00 | 105,80 | 106,40 | -0,56% | 208,00 |
| 04.06.2026 | 107,60 | 108,20 | 107,00 | 107,00 | -0,19% | 553,00 |
| 03.06.2026 | 105,60 | 107,80 | 104,60 | 107,20 | 0,94% | 942,00 |
| 02.06.2026 | 106,40 | 106,60 | 105,60 | 106,20 | -0,38% | 187,00 |
| 01.06.2026 | 108,60 | 109,20 | 105,00 | 106,60 | -1,48% | 839,00 |
| 29.05.2026 | 110,20 | 110,40 | 108,00 | 108,20 | -1,64% | 154,00 |
| 28.05.2026 | 110,40 | 112,20 | 110,00 | 110,00 | -1,08% | 63,00 |
| 27.05.2026 | 107,40 | 112,20 | 107,00 | 111,20 | 3,54% | 1.831,00 |
| 26.05.2026 | 105,80 | 108,40 | 105,80 | 107,40 | 1,13% | 766,00 |
| 25.05.2026 | 108,20 | 111,00 | 106,20 | 106,20 | -1,67% | 283,00 |
| 22.05.2026 | 108,20 | 110,00 | 108,00 | 108,00 | 1,12% | 1.853,00 |
| 21.05.2026 | 104,80 | 107,00 | 102,00 | 106,80 | 3,09% | 1.171,00 |
| 20.05.2026 | 109,20 | 112,40 | 101,00 | 103,60 | -5,47% | 2.076,00 |
| 19.05.2026 | 106,20 | 109,60 | 104,00 | 109,60 | 3,40% | 987,00 |
| 18.05.2026 | 103,80 | 106,00 | 103,00 | 106,00 | 2,12% | 132,00 |
| 15.05.2026 | 106,00 | 106,40 | 103,80 | 103,80 | -1,52% | 758,00 |
| 14.05.2026 | 103,60 | 105,40 | 103,20 | 105,40 | 1,74% | 730,00 |
| 13.05.2026 | 103,20 | 103,60 | 101,80 | 103,60 | -0,77% | 666,00 |
| 12.05.2026 | 101,00 | 104,60 | 100,80 | 104,40 | 4,40% | 445,00 |
| 11.05.2026 | 106,80 | 106,80 | 100,00 | 100,00 | -6,19% | 887,00 |
| 08.05.2026 | 107,00 | 107,60 | 105,00 | 106,60 | -0,56% | 940,00 |
| 07.05.2026 | 110,20 | 111,80 | 105,00 | 107,20 | -3,07% | 654,00 |
| 06.05.2026 | 109,60 | 112,00 | 109,60 | 110,60 | 0,00% | 365,00 |
| 05.05.2026 | 109,20 | 110,60 | 109,00 | 110,60 | 1,65% | 219,00 |
| 04.05.2026 | 110,40 | 111,40 | 108,80 | 108,80 | -1,27% | 748,00 |