129,100€
0,86%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.08.2026 | 129,10 | 129,30 | 128,90 | 129,10 | 0,86% | - |
| 07.08.2026 | 128,20 | 128,40 | 126,40 | 128,00 | 0,47% | 128,00 |
| 06.08.2026 | 128,80 | 129,00 | 127,40 | 127,40 | -0,16% | 328,00 |
| 05.08.2026 | 128,40 | 129,40 | 127,40 | 127,60 | -1,24% | 124,00 |
| 04.08.2026 | 130,60 | 130,60 | 127,00 | 129,20 | -0,62% | 565,00 |
| 03.08.2026 | 125,40 | 130,20 | 125,40 | 130,00 | 4,84% | 504,00 |
| 31.07.2026 | 125,80 | 126,00 | 124,00 | 124,00 | -1,12% | 112,00 |
| 30.07.2026 | 127,20 | 127,20 | 124,00 | 125,40 | -2,03% | 462,00 |
| 29.07.2026 | 127,00 | 129,40 | 125,80 | 128,00 | 1,27% | 658,00 |
| 28.07.2026 | 122,80 | 128,20 | 121,60 | 126,40 | 2,27% | 1.178,00 |
| 27.07.2026 | 121,00 | 123,60 | 119,80 | 123,60 | 3,17% | 401,00 |
| 24.07.2026 | 119,60 | 120,40 | 119,60 | 119,80 | 1,18% | 54,00 |
| 23.07.2026 | 120,00 | 121,80 | 116,60 | 118,40 | -2,63% | 361,00 |
| 22.07.2026 | 120,40 | 122,00 | 120,40 | 121,60 | -0,16% | 112,00 |
| 21.07.2026 | 122,20 | 122,80 | 121,20 | 121,80 | -0,33% | 93,00 |
| 20.07.2026 | 121,60 | 124,00 | 121,60 | 122,20 | 0,83% | 265,00 |
| 17.07.2026 | 122,00 | 125,60 | 121,20 | 121,20 | -1,62% | 1.822,00 |
| 16.07.2026 | 121,00 | 123,20 | 121,00 | 123,20 | 1,82% | 345,00 |
| 15.07.2026 | 118,60 | 121,80 | 116,80 | 121,00 | 3,77% | 108,00 |
| 14.07.2026 | 117,00 | 118,20 | 116,60 | 116,60 | -1,52% | 114,00 |
| 13.07.2026 | 118,20 | 119,80 | 118,20 | 118,40 | -0,50% | 373,00 |
| 10.07.2026 | 118,20 | 119,00 | 118,20 | 119,00 | 2,06% | 89,00 |
| 09.07.2026 | 117,00 | 117,40 | 116,60 | 116,60 | 0,87% | 78,00 |
| 08.07.2026 | 111,80 | 116,80 | 110,40 | 115,60 | 3,77% | 424,00 |
| 07.07.2026 | 109,80 | 111,60 | 109,80 | 111,40 | 1,09% | 102,00 |
| 06.07.2026 | 115,60 | 115,60 | 109,80 | 110,20 | -4,84% | 182,00 |
| 03.07.2026 | 118,00 | 119,00 | 113,00 | 115,80 | 1,40% | 640,00 |
| 02.07.2026 | 114,80 | 115,20 | 113,80 | 114,20 | -0,52% | 120,00 |
| 01.07.2026 | 115,80 | 115,80 | 111,00 | 114,80 | 0,53% | 446,00 |
| 30.06.2026 | 118,00 | 118,00 | 113,60 | 114,20 | -2,56% | 568,00 |
| 29.06.2026 | 123,40 | 123,80 | 117,20 | 117,20 | -4,72% | 593,00 |
| 26.06.2026 | 121,80 | 124,00 | 121,80 | 123,00 | 0,16% | 1.131,00 |
| 25.06.2026 | 124,00 | 125,00 | 122,40 | 122,80 | -0,81% | 507,00 |
| 24.06.2026 | 117,80 | 123,80 | 117,00 | 123,80 | 5,09% | 765,00 |
| 23.06.2026 | 112,80 | 118,00 | 112,80 | 117,80 | 3,70% | 1.026,00 |
| 22.06.2026 | 117,60 | 117,60 | 112,60 | 113,60 | 0,00% | 539,00 |
| 19.06.2026 | 113,60 | 114,60 | 113,60 | 113,60 | -0,35% | 38,00 |
| 18.06.2026 | 111,20 | 114,40 | 111,20 | 114,00 | 2,15% | 284,00 |
| 17.06.2026 | 114,40 | 115,00 | 111,60 | 111,60 | -3,63% | 596,00 |
| 16.06.2026 | 114,40 | 115,80 | 114,40 | 115,80 | 0,17% | 296,00 |
| 15.06.2026 | 117,00 | 118,40 | 115,60 | 115,60 | -1,37% | 610,00 |
| 12.06.2026 | 115,00 | 117,40 | 114,20 | 117,20 | 2,45% | 1.026,00 |
| 11.06.2026 | 110,40 | 114,60 | 110,40 | 114,40 | 4,00% | 2.917,00 |
| 10.06.2026 | 108,60 | 111,00 | 108,00 | 110,00 | 0,36% | 493,00 |
| 09.06.2026 | 107,80 | 109,80 | 106,60 | 109,60 | 3,01% | 484,00 |
| 08.06.2026 | 105,00 | 106,80 | 105,00 | 106,40 | 0,00% | 758,00 |
| 05.06.2026 | 106,20 | 107,00 | 105,80 | 106,40 | -0,56% | 208,00 |
| 04.06.2026 | 107,60 | 108,20 | 107,00 | 107,00 | -0,19% | 553,00 |
| 03.06.2026 | 105,60 | 107,80 | 104,60 | 107,20 | 0,94% | 942,00 |
| 02.06.2026 | 106,40 | 106,60 | 105,60 | 106,20 | -0,38% | 187,00 |
| 01.06.2026 | 108,60 | 109,20 | 105,00 | 106,60 | -1,48% | 839,00 |
| 29.05.2026 | 110,20 | 110,40 | 108,00 | 108,20 | -1,64% | 154,00 |
| 28.05.2026 | 110,40 | 112,20 | 110,00 | 110,00 | -1,08% | 63,00 |
| 27.05.2026 | 107,40 | 112,20 | 107,00 | 111,20 | 3,54% | 1.831,00 |
| 26.05.2026 | 105,80 | 108,40 | 105,80 | 107,40 | 1,13% | 766,00 |
| 25.05.2026 | 108,20 | 111,00 | 106,20 | 106,20 | -1,67% | 283,00 |
| 22.05.2026 | 108,20 | 110,00 | 108,00 | 108,00 | 1,12% | 1.853,00 |
| 21.05.2026 | 104,80 | 107,00 | 102,00 | 106,80 | 3,09% | 1.171,00 |
| 20.05.2026 | 109,20 | 112,40 | 101,00 | 103,60 | -5,47% | 2.076,00 |
| 19.05.2026 | 106,20 | 109,60 | 104,00 | 109,60 | 3,40% | 987,00 |
| 18.05.2026 | 103,80 | 106,00 | 103,00 | 106,00 | 2,12% | 132,00 |
| 15.05.2026 | 106,00 | 106,40 | 103,80 | 103,80 | -1,52% | 758,00 |
| 14.05.2026 | 103,60 | 105,40 | 103,20 | 105,40 | 1,74% | 730,00 |
| 13.05.2026 | 103,20 | 103,60 | 101,80 | 103,60 | -0,77% | 666,00 |
| 12.05.2026 | 101,00 | 104,60 | 100,80 | 104,40 | 4,40% | 445,00 |
| 11.05.2026 | 106,80 | 106,80 | 100,00 | 100,00 | -6,19% | 887,00 |
| 08.05.2026 | 107,00 | 107,60 | 105,00 | 106,60 | -0,56% | 940,00 |
| 07.05.2026 | 110,20 | 111,80 | 105,00 | 107,20 | -3,07% | 654,00 |
| 06.05.2026 | 109,60 | 112,00 | 109,60 | 110,60 | 0,00% | 365,00 |
| 05.05.2026 | 109,20 | 110,60 | 109,00 | 110,60 | 1,65% | 219,00 |
| 04.05.2026 | 110,40 | 111,40 | 108,80 | 108,80 | -1,27% | 748,00 |
| 30.04.2026 | 110,00 | 110,20 | 109,40 | 110,20 | 2,42% | 171,00 |
| 29.04.2026 | 108,40 | 109,40 | 107,60 | 107,60 | -0,92% | 228,00 |
| 28.04.2026 | 111,20 | 111,20 | 108,60 | 108,60 | -1,81% | 224,00 |
| 27.04.2026 | 110,40 | 111,00 | 109,00 | 110,60 | 0,73% | 428,00 |
| 24.04.2026 | 111,00 | 111,80 | 109,60 | 109,80 | -1,26% | 280,00 |
| 23.04.2026 | 110,60 | 112,20 | 110,60 | 111,20 | -0,89% | 589,00 |
| 22.04.2026 | 113,80 | 113,80 | 111,60 | 112,20 | -0,53% | 1.593,00 |
| 21.04.2026 | 110,20 | 113,00 | 110,00 | 112,80 | 2,55% | 1.260,00 |
| 20.04.2026 | 108,40 | 110,00 | 107,40 | 110,00 | 1,66% | 2.685,00 |
| 17.04.2026 | 105,00 | 108,20 | 104,60 | 108,20 | 3,05% | 1.067,00 |
| 16.04.2026 | 104,00 | 105,00 | 103,60 | 105,00 | 0,96% | 1.696,00 |
| 15.04.2026 | 101,80 | 104,20 | 101,40 | 104,00 | 2,77% | 736,00 |
| 14.04.2026 | 99,90 | 101,20 | 99,10 | 101,20 | 1,00% | 594,00 |
| 13.04.2026 | 104,00 | 104,40 | 100,20 | 100,20 | -3,09% | 792,00 |
| 10.04.2026 | 105,00 | 105,80 | 103,40 | 103,40 | -2,45% | 1.182,00 |
| 09.04.2026 | 105,00 | 106,00 | 103,80 | 106,00 | 0,76% | 1.088,00 |
| 08.04.2026 | 104,40 | 105,20 | 103,60 | 105,20 | 2,14% | 218,00 |
| 07.04.2026 | 105,60 | 105,80 | 102,80 | 103,00 | -1,25% | 956,00 |
| 02.04.2026 | 103,05 | 104,30 | 103,05 | 104,30 | -0,24% | 513,00 |
| 01.04.2026 | 105,10 | 105,10 | 104,00 | 104,55 | -0,14% | 564,00 |
| 31.03.2026 | 103,60 | 104,75 | 103,60 | 104,70 | 1,85% | 575,00 |
| 30.03.2026 | 103,80 | 105,00 | 102,80 | 102,80 | -0,82% | 949,00 |
| 27.03.2026 | 101,95 | 105,55 | 100,30 | 103,65 | 2,07% | 2.193,00 |
| 26.03.2026 | 100,10 | 102,15 | 99,86 | 101,55 | 0,59% | 297,00 |
| 25.03.2026 | 100,90 | 101,15 | 99,90 | 100,95 | 1,09% | 367,00 |
| 24.03.2026 | 98,66 | 100,15 | 98,58 | 99,86 | 0,93% | 681,00 |
| 23.03.2026 | 97,16 | 99,80 | 96,34 | 98,94 | 1,12% | 3.642,00 |
| 20.03.2026 | 99,06 | 99,40 | 97,84 | 97,84 | -1,33% | 1.629,00 |
| 19.03.2026 | 100,10 | 100,30 | 98,92 | 99,16 | -1,19% | 1.102,00 |