153,800€
1,18%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 151,70 | 153,50 | 150,70 | 153,10 | 0,72% | - |
| 29.01.2025 | 152,00 | 152,00 | 151,60 | 152,00 | -2,06% | 112,00 |
| 28.01.2025 | 155,00 | 155,60 | 155,00 | 155,20 | 0,00% | 64,00 |
| 27.01.2025 | 151,40 | 156,40 | 151,20 | 155,20 | 1,44% | 121,00 |
| 24.01.2025 | 153,00 | 153,00 | 153,00 | 153,00 | 0,13% | 1,00 |
| 23.01.2025 | 153,00 | 153,00 | 152,00 | 152,80 | -0,78% | 191,00 |
| 22.01.2025 | 154,00 | 154,00 | 154,00 | 154,00 | -0,52% | 163,00 |
| 21.01.2025 | 155,20 | 156,80 | 154,60 | 154,80 | -0,26% | 371,00 |
| 20.01.2025 | 155,20 | 155,80 | 154,60 | 155,20 | -0,77% | 546,00 |
| 17.01.2025 | 156,00 | 156,60 | 155,60 | 156,40 | 1,69% | 264,00 |
| 16.01.2025 | 153,60 | 153,80 | 153,60 | 153,80 | 0,00% | 46,00 |
| 15.01.2025 | 154,80 | 155,80 | 152,80 | 153,80 | -0,13% | 694,00 |
| 14.01.2025 | 154,20 | 154,40 | 153,40 | 154,00 | 0,26% | 167,00 |
| 13.01.2025 | 154,00 | 154,40 | 153,00 | 153,60 | 0,00% | 368,00 |
| 10.01.2025 | 156,60 | 156,80 | 153,60 | 153,60 | -2,04% | 297,00 |
| 09.01.2025 | 156,20 | 156,80 | 156,20 | 156,80 | 1,42% | 190,00 |
| 08.01.2025 | 154,60 | 154,60 | 154,60 | 154,60 | 1,05% | 41,00 |
| 07.01.2025 | 151,60 | 154,20 | 151,00 | 153,00 | 0,92% | 541,00 |
| 06.01.2025 | 157,80 | 157,80 | 150,80 | 151,60 | -4,05% | 417,00 |
| 03.01.2025 | 158,00 | 158,00 | 158,00 | 158,00 | 0,38% | 18,00 |
| 02.01.2025 | 157,40 | 158,60 | 157,40 | 157,40 | 0,90% | 135,00 |
| 30.12.2024 | 155,60 | 156,00 | 155,40 | 156,00 | 0,00% | 109,00 |
| 27.12.2024 | 157,20 | 157,40 | 156,00 | 156,00 | 0,26% | 62,00 |
| 23.12.2024 | 158,40 | 158,40 | 155,60 | 155,60 | -1,27% | 420,00 |
| 20.12.2024 | 157,60 | 157,80 | 156,80 | 157,60 | -0,13% | 96,00 |
| 19.12.2024 | 155,80 | 157,80 | 154,80 | 157,80 | 2,47% | 67,00 |
| 18.12.2024 | 155,60 | 155,60 | 154,00 | 154,00 | -1,03% | 402,00 |
| 17.12.2024 | 155,80 | 156,20 | 155,60 | 155,60 | -1,14% | 43,00 |
| 16.12.2024 | 157,20 | 158,20 | 157,00 | 157,40 | -0,13% | 91,00 |
| 13.12.2024 | 157,00 | 157,60 | 157,00 | 157,60 | -0,25% | 78,00 |
| 12.12.2024 | 155,80 | 158,00 | 155,00 | 158,00 | 0,00% | 224,00 |
| 11.12.2024 | 159,40 | 159,80 | 158,00 | 158,00 | -1,25% | 78,00 |
| 10.12.2024 | 158,40 | 160,80 | 158,40 | 160,00 | 0,63% | 137,00 |
| 09.12.2024 | 158,40 | 159,00 | 157,80 | 159,00 | 0,13% | 153,00 |
| 06.12.2024 | 160,20 | 160,40 | 158,80 | 158,80 | 0,00% | 144,00 |
| 05.12.2024 | 159,20 | 159,20 | 158,60 | 158,80 | 0,63% | 60,00 |
| 04.12.2024 | 159,60 | 159,60 | 157,80 | 157,80 | -1,13% | 32,00 |
| 03.12.2024 | 159,20 | 159,60 | 156,40 | 159,60 | 0,63% | 157,00 |
| 02.12.2024 | 158,20 | 159,40 | 157,40 | 158,60 | 0,13% | 41,00 |
| 29.11.2024 | 157,80 | 158,40 | 157,80 | 158,40 | 0,38% | 33,00 |
| 27.11.2024 | 158,60 | 158,60 | 157,60 | 157,80 | -1,37% | 116,00 |
| 26.11.2024 | 158,20 | 160,20 | 158,20 | 160,00 | 1,01% | 16,00 |
| 25.11.2024 | 163,00 | 163,20 | 158,40 | 158,40 | -2,70% | 204,00 |
| 22.11.2024 | 162,00 | 164,20 | 161,60 | 162,80 | 1,88% | 634,00 |
| 21.11.2024 | 159,00 | 160,00 | 159,00 | 159,80 | 0,38% | 118,00 |
| 20.11.2024 | 160,00 | 160,00 | 158,80 | 159,20 | 0,89% | 106,00 |
| 19.11.2024 | 160,00 | 160,00 | 157,80 | 157,80 | -1,00% | 229,00 |
| 18.11.2024 | 158,40 | 159,40 | 157,80 | 159,40 | 0,00% | 210,00 |
| 15.11.2024 | 156,40 | 159,40 | 156,40 | 159,40 | 1,53% | 130,00 |
| 14.11.2024 | 157,00 | 158,00 | 156,20 | 157,00 | 0,38% | 128,00 |
| 13.11.2024 | 154,80 | 156,60 | 154,80 | 156,40 | 0,77% | 361,00 |
| 12.11.2024 | 154,80 | 155,80 | 154,60 | 155,20 | 0,13% | 246,00 |
| 11.11.2024 | 154,00 | 157,00 | 154,00 | 155,00 | 0,39% | 170,00 |
| 08.11.2024 | 151,40 | 154,40 | 150,80 | 154,40 | 1,71% | 396,00 |
| 07.11.2024 | 151,80 | 151,80 | 150,20 | 151,80 | -0,26% | 181,00 |
| 06.11.2024 | 151,00 | 154,20 | 151,00 | 152,20 | 2,84% | 437,00 |
| 05.11.2024 | 149,20 | 149,20 | 148,00 | 148,00 | -0,94% | 151,00 |
| 04.11.2024 | 150,00 | 150,00 | 149,20 | 149,40 | -0,27% | 78,00 |
| 01.11.2024 | 146,40 | 150,20 | 146,40 | 149,80 | 1,77% | 139,00 |
| 31.10.2024 | 148,20 | 150,00 | 147,20 | 147,20 | 0,14% | 414,00 |
| 30.10.2024 | 144,40 | 147,00 | 143,60 | 147,00 | 1,10% | 237,00 |
| 29.10.2024 | 146,00 | 146,00 | 145,40 | 145,40 | 0,00% | 548,00 |
| 28.10.2024 | 145,60 | 145,60 | 145,20 | 145,40 | 0,28% | 145,00 |
| 25.10.2024 | 146,60 | 146,80 | 145,00 | 145,00 | -0,82% | 139,00 |
| 24.10.2024 | 147,20 | 147,40 | 146,20 | 146,20 | -0,81% | 97,00 |
| 23.10.2024 | 146,20 | 147,40 | 145,60 | 147,40 | -0,14% | 245,00 |
| 22.10.2024 | 147,80 | 147,80 | 146,60 | 147,60 | -0,54% | 226,00 |
| 21.10.2024 | 149,40 | 149,40 | 147,60 | 148,40 | -0,40% | 253,00 |
| 18.10.2024 | 149,80 | 150,00 | 148,00 | 149,00 | -0,67% | 58,00 |
| 17.10.2024 | 150,60 | 151,00 | 150,00 | 150,00 | -0,13% | 199,00 |
| 16.10.2024 | 149,60 | 150,20 | 149,60 | 150,20 | 0,27% | 120,00 |
| 15.10.2024 | 148,20 | 149,80 | 148,00 | 149,80 | 1,49% | 380,00 |
| 14.10.2024 | 146,40 | 147,60 | 146,40 | 147,60 | 1,65% | 274,00 |
| 11.10.2024 | 144,20 | 145,60 | 143,80 | 145,20 | 0,14% | 247,00 |
| 10.10.2024 | 146,00 | 146,00 | 145,00 | 145,00 | -0,41% | 103,00 |
| 09.10.2024 | 145,20 | 146,60 | 145,20 | 145,60 | -0,14% | 39,00 |
| 08.10.2024 | 146,00 | 146,00 | 144,00 | 145,80 | -0,27% | 297,00 |
| 07.10.2024 | 147,00 | 147,20 | 146,20 | 146,20 | -0,14% | 67,00 |
| 04.10.2024 | 147,00 | 147,80 | 146,40 | 146,40 | -1,35% | 374,00 |
| 02.10.2024 | 148,60 | 149,40 | 148,40 | 148,40 | -1,07% | 253,00 |
| 01.10.2024 | 146,40 | 150,00 | 146,40 | 150,00 | 2,74% | 214,00 |
| 30.09.2024 | 145,60 | 146,00 | 144,80 | 146,00 | 0,14% | 558,00 |
| 26.09.2024 | 146,40 | 146,80 | 145,20 | 145,80 | -0,55% | 285,00 |
| 25.09.2024 | 146,40 | 147,20 | 146,20 | 146,60 | -0,95% | 67,00 |
| 24.09.2024 | 148,60 | 148,60 | 148,00 | 148,00 | -0,54% | 63,00 |
| 23.09.2024 | 146,20 | 148,80 | 145,40 | 148,80 | 1,78% | 460,00 |
| 20.09.2024 | 144,80 | 146,20 | 144,60 | 146,20 | 1,11% | 198,00 |
| 19.09.2024 | 147,60 | 148,60 | 144,60 | 144,60 | -0,55% | 244,00 |
| 18.09.2024 | 147,80 | 147,80 | 145,40 | 145,40 | -2,28% | 155,00 |
| 17.09.2024 | 149,00 | 149,40 | 148,80 | 148,80 | -0,53% | 165,00 |
| 16.09.2024 | 149,40 | 151,20 | 149,00 | 149,60 | -0,40% | 360,00 |
| 13.09.2024 | 149,40 | 150,20 | 148,60 | 150,20 | 2,04% | 571,00 |
| 12.09.2024 | 149,00 | 149,00 | 147,20 | 147,20 | -1,08% | 90,00 |
| 11.09.2024 | 147,60 | 148,80 | 147,60 | 148,80 | -1,59% | 491,00 |
| 10.09.2024 | 149,20 | 151,60 | 149,20 | 151,20 | 0,53% | 153,00 |
| 09.09.2024 | 148,80 | 150,40 | 148,80 | 150,40 | 0,53% | 227,00 |
| 06.09.2024 | 148,00 | 149,60 | 147,20 | 149,60 | 1,36% | 182,00 |
| 05.09.2024 | 147,80 | 149,00 | 147,60 | 147,60 | -0,14% | 154,00 |
| 04.09.2024 | 145,60 | 148,20 | 145,00 | 147,80 | 1,23% | 420,00 |
| 03.09.2024 | 142,80 | 147,00 | 142,40 | 146,00 | 1,96% | 226,00 |