91,340€
Echtzeit-Aktienkurs Clorox Company
Bid:
Ask:
Aktienkurse zur Clorox Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 90,52 | 91,70 | 90,08 | 91,56 | 0,24% | 1.496,00 |
| 20.08.2026 | 92,28 | 92,72 | 90,70 | 91,34 | -0,52% | 1.554,00 |
| 19.08.2026 | 91,16 | 92,70 | 90,76 | 91,82 | 0,70% | 895,00 |
| 18.08.2026 | 91,38 | 92,62 | 90,76 | 91,18 | -0,85% | 987,00 |
| 17.08.2026 | 91,56 | 92,12 | 90,50 | 91,96 | 0,57% | 978,00 |
| 14.08.2026 | 92,48 | 92,48 | 90,34 | 91,44 | -0,61% | 248,00 |
| 13.08.2026 | 92,10 | 92,14 | 91,00 | 92,00 | 0,24% | 559,00 |
| 12.08.2026 | 93,08 | 93,08 | 91,34 | 91,78 | -2,34% | 1.699,00 |
| 11.08.2026 | 92,64 | 93,98 | 92,64 | 93,98 | 1,64% | 788,00 |
| 10.08.2026 | 91,24 | 93,44 | 89,90 | 92,46 | 1,09% | 2.068,00 |
| 07.08.2026 | 91,52 | 92,56 | 91,00 | 91,46 | -0,87% | 1.463,00 |
| 06.08.2026 | 91,94 | 92,70 | 91,42 | 92,26 | 0,85% | 1.394,00 |
| 05.08.2026 | 91,28 | 91,48 | 88,84 | 91,48 | 1,31% | 2.917,00 |
| 04.08.2026 | 86,16 | 90,40 | 85,46 | 90,30 | 5,86% | 2.996,00 |
| 03.08.2026 | 83,50 | 86,14 | 83,10 | 85,30 | 2,03% | 2.564,00 |
| 31.07.2026 | 84,28 | 84,66 | 83,00 | 83,60 | -0,19% | 1.274,00 |
| 30.07.2026 | 86,96 | 87,46 | 83,56 | 83,76 | -5,01% | 2.378,00 |
| 29.07.2026 | 88,12 | 88,56 | 85,40 | 88,18 | 0,07% | 1.177,00 |
| 28.07.2026 | 86,32 | 89,14 | 86,14 | 88,12 | 2,92% | 2.634,00 |
| 27.07.2026 | 84,06 | 85,68 | 84,00 | 85,62 | 2,07% | 1.303,00 |
| 24.07.2026 | 82,60 | 84,16 | 82,44 | 83,88 | 2,04% | 717,00 |
| 23.07.2026 | 83,88 | 84,18 | 81,98 | 82,20 | -2,51% | 841,00 |
| 22.07.2026 | 83,58 | 85,02 | 83,58 | 84,32 | 0,84% | 1.108,00 |
| 21.07.2026 | 84,96 | 85,24 | 83,02 | 83,62 | -0,52% | 732,00 |
| 20.07.2026 | 84,54 | 85,32 | 83,32 | 84,06 | -1,11% | 1.861,00 |
| 17.07.2026 | 85,32 | 87,98 | 85,00 | 85,00 | -1,64% | 826,00 |
| 16.07.2026 | 84,44 | 86,98 | 84,18 | 86,42 | 1,22% | 2.111,00 |
| 15.07.2026 | 83,24 | 85,38 | 82,56 | 85,38 | 2,72% | 1.033,00 |
| 14.07.2026 | 83,34 | 85,00 | 81,12 | 83,12 | -0,69% | 2.647,00 |
| 13.07.2026 | 84,18 | 85,50 | 82,72 | 83,70 | -2,13% | 739,00 |
| 10.07.2026 | 81,74 | 85,52 | 81,26 | 85,52 | 4,14% | 609,00 |
| 09.07.2026 | 82,66 | 82,66 | 81,20 | 82,12 | -0,36% | 1.359,00 |
| 08.07.2026 | 85,04 | 85,80 | 82,42 | 82,42 | -3,26% | 1.508,00 |
| 07.07.2026 | 85,00 | 86,78 | 84,72 | 85,20 | 0,00% | 756,00 |
| 06.07.2026 | 84,78 | 85,20 | 83,48 | 85,20 | 0,50% | 1.183,00 |
| 03.07.2026 | 85,46 | 85,46 | 83,60 | 84,78 | -0,80% | 2.013,00 |
| 02.07.2026 | 84,90 | 85,78 | 83,86 | 85,46 | 0,90% | 1.321,00 |
| 01.07.2026 | 83,28 | 85,36 | 83,18 | 84,70 | 2,47% | 2.270,00 |
| 30.06.2026 | 85,06 | 86,00 | 82,44 | 82,66 | -2,64% | 5.852,00 |
| 29.06.2026 | 86,70 | 86,76 | 83,82 | 84,90 | -0,40% | 1.180,00 |
| 26.06.2026 | 84,00 | 85,66 | 84,00 | 85,24 | 1,96% | 589,00 |
| 25.06.2026 | 84,76 | 84,76 | 83,30 | 83,60 | -0,67% | 664,00 |
| 24.06.2026 | 81,92 | 85,16 | 81,92 | 84,16 | 3,16% | 1.245,00 |
| 23.06.2026 | 80,00 | 81,98 | 79,40 | 81,58 | 1,12% | 226,00 |
| 22.06.2026 | 83,40 | 83,96 | 80,68 | 80,68 | -3,81% | 1.474,00 |
| 19.06.2026 | 83,76 | 83,92 | 83,32 | 83,88 | 0,43% | 288,00 |
| 18.06.2026 | 82,96 | 85,28 | 82,52 | 83,52 | 1,06% | 1.300,00 |
| 17.06.2026 | 84,04 | 84,66 | 82,64 | 82,64 | -0,84% | 325,00 |
| 16.06.2026 | 82,60 | 84,60 | 82,42 | 83,34 | -0,12% | 1.152,00 |
| 15.06.2026 | 84,20 | 84,56 | 81,90 | 83,44 | -0,62% | 1.081,00 |
| 12.06.2026 | 85,16 | 85,40 | 83,94 | 83,96 | -1,22% | 496,00 |
| 11.06.2026 | 86,16 | 86,72 | 84,16 | 85,00 | -1,55% | 1.969,00 |
| 10.06.2026 | 84,84 | 87,36 | 84,84 | 86,34 | 0,89% | 1.122,00 |
| 09.06.2026 | 82,88 | 85,58 | 82,32 | 85,58 | 2,93% | 1.886,00 |
| 08.06.2026 | 81,64 | 83,36 | 79,92 | 83,14 | 2,04% | 1.199,00 |
| 05.06.2026 | 77,04 | 81,58 | 76,62 | 81,48 | 5,93% | 1.761,00 |
| 04.06.2026 | 76,00 | 77,86 | 76,00 | 76,92 | 0,87% | 426,00 |
| 03.06.2026 | 77,28 | 77,32 | 76,16 | 76,26 | -0,47% | 626,00 |
| 02.06.2026 | 76,14 | 76,90 | 76,14 | 76,62 | -0,16% | 363,00 |
| 01.06.2026 | 77,54 | 77,58 | 76,08 | 76,74 | -0,47% | 1.251,00 |
| 29.05.2026 | 82,50 | 82,50 | 77,10 | 77,10 | -6,41% | 2.461,00 |
| 28.05.2026 | 83,76 | 83,76 | 82,26 | 82,38 | -1,58% | 1.613,00 |
| 27.05.2026 | 82,92 | 84,58 | 82,34 | 83,70 | 1,14% | 1.625,00 |
| 26.05.2026 | 81,78 | 82,90 | 81,50 | 82,76 | 0,93% | 568,00 |
| 25.05.2026 | 82,00 | 82,00 | 81,00 | 82,00 | 0,27% | 470,00 |
| 22.05.2026 | 82,40 | 82,44 | 81,42 | 81,78 | -0,27% | 1.343,00 |
| 21.05.2026 | 81,30 | 82,36 | 79,70 | 82,00 | 1,56% | 3.444,00 |
| 20.05.2026 | 79,88 | 81,48 | 79,76 | 80,74 | 1,71% | 7.584,00 |
| 19.05.2026 | 79,34 | 80,96 | 79,10 | 79,38 | -0,05% | 1.208,00 |
| 18.05.2026 | 77,20 | 80,18 | 77,20 | 79,42 | 1,61% | 870,00 |
| 15.05.2026 | 77,86 | 78,86 | 77,70 | 78,16 | -0,13% | 1.347,00 |
| 14.05.2026 | 78,88 | 79,04 | 78,26 | 78,26 | 0,36% | 479,00 |
| 13.05.2026 | 76,68 | 78,58 | 75,80 | 77,98 | 1,27% | 1.872,00 |
| 12.05.2026 | 75,70 | 77,00 | 75,56 | 77,00 | 1,80% | 2.432,00 |
| 11.05.2026 | 78,66 | 78,70 | 75,50 | 75,64 | -3,50% | 841,00 |
| 08.05.2026 | 79,28 | 79,38 | 78,00 | 78,38 | -0,61% | 1.189,00 |
| 07.05.2026 | 76,48 | 79,42 | 76,34 | 78,86 | 2,55% | 4.541,00 |
| 06.05.2026 | 73,10 | 77,22 | 73,10 | 76,90 | 4,12% | 4.422,00 |
| 05.05.2026 | 73,94 | 74,50 | 72,60 | 73,86 | 0,22% | 3.210,00 |
| 04.05.2026 | 75,50 | 75,50 | 73,34 | 73,70 | -10,32% | 15.068,00 |
| 30.04.2026 | 81,04 | 82,70 | 80,92 | 82,18 | 1,68% | 1.340,00 |
| 29.04.2026 | 82,78 | 82,78 | 80,20 | 80,82 | -1,32% | 2.056,00 |
| 28.04.2026 | 82,78 | 83,60 | 81,82 | 81,90 | -0,97% | 2.804,00 |
| 27.04.2026 | 84,30 | 84,32 | 82,28 | 82,70 | -1,55% | 2.224,00 |
| 24.04.2026 | 83,94 | 85,12 | 83,40 | 84,00 | 0,21% | 2.581,00 |
| 23.04.2026 | 82,92 | 84,46 | 82,50 | 83,82 | 1,23% | 1.877,00 |
| 22.04.2026 | 84,86 | 84,98 | 82,64 | 82,80 | -2,84% | 2.214,00 |
| 21.04.2026 | 86,70 | 87,38 | 84,76 | 85,22 | -1,53% | 1.871,00 |
| 20.04.2026 | 88,52 | 89,34 | 85,96 | 86,54 | -2,55% | 2.238,00 |
| 17.04.2026 | 86,30 | 89,78 | 85,80 | 88,80 | 1,74% | 1.136,00 |
| 16.04.2026 | 87,52 | 87,88 | 86,40 | 87,28 | -0,14% | 1.950,00 |
| 15.04.2026 | 88,76 | 89,50 | 86,98 | 87,40 | -1,44% | 752,00 |
| 14.04.2026 | 88,08 | 88,68 | 87,44 | 88,68 | 1,12% | 596,00 |
| 13.04.2026 | 89,66 | 89,78 | 87,20 | 87,70 | -2,94% | 818,00 |
| 10.04.2026 | 92,28 | 92,48 | 90,30 | 90,36 | -1,85% | 472,00 |
| 09.04.2026 | 90,70 | 92,06 | 89,78 | 92,06 | 1,79% | 256,00 |
| 08.04.2026 | 90,30 | 92,40 | 87,00 | 90,44 | 1,10% | 1.005,00 |
| 07.04.2026 | 91,14 | 91,46 | 89,46 | 89,46 | 1,08% | 715,00 |
| 02.04.2026 | 89,50 | 90,00 | 87,50 | 88,50 | -2,21% | 706,00 |
| 01.04.2026 | 90,00 | 90,50 | 89,00 | 90,50 | 1,69% | 486,00 |