119,500€
-3,63%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 123,00 | 123,00 | 120,00 | 120,00 | -3,23% | 209,00 |
| 08.05.2025 | 122,00 | 124,00 | 121,00 | 124,00 | 2,48% | 215,00 |
| 07.05.2025 | 120,00 | 121,00 | 119,00 | 121,00 | 1,68% | 34,00 |
| 06.05.2025 | 119,00 | 122,00 | 115,00 | 119,00 | -3,25% | 1.233,00 |
| 05.05.2025 | 123,00 | 125,00 | 122,00 | 123,00 | 0,82% | 215,00 |
| 02.05.2025 | 123,00 | 123,00 | 122,00 | 122,00 | -1,61% | 89,00 |
| 30.04.2025 | 124,00 | 125,00 | 123,00 | 124,00 | 0,00% | 928,00 |
| 29.04.2025 | 122,00 | 126,00 | 122,00 | 124,00 | 1,64% | 660,00 |
| 28.04.2025 | 121,00 | 122,00 | 121,00 | 122,00 | 0,00% | 18,00 |
| 25.04.2025 | 122,00 | 122,00 | 120,00 | 122,00 | 0,00% | 780,00 |
| 24.04.2025 | 123,00 | 123,00 | 121,00 | 122,00 | -0,81% | 91,00 |
| 23.04.2025 | 126,00 | 126,00 | 123,00 | 123,00 | -0,81% | 430,00 |
| 22.04.2025 | 121,00 | 124,00 | 121,00 | 124,00 | 0,81% | 163,00 |
| 17.04.2025 | 122,00 | 123,00 | 120,00 | 123,00 | 2,50% | 263,00 |
| 16.04.2025 | 122,00 | 123,00 | 120,00 | 120,00 | -3,23% | 1.585,00 |
| 15.04.2025 | 125,00 | 125,00 | 124,00 | 124,00 | 0,00% | 191,00 |
| 14.04.2025 | 125,00 | 126,00 | 124,00 | 124,00 | 0,00% | 524,00 |
| 11.04.2025 | 125,00 | 125,00 | 123,00 | 124,00 | -1,59% | 149,00 |
| 10.04.2025 | 128,00 | 128,00 | 125,00 | 126,00 | -1,56% | 397,00 |
| 09.04.2025 | 122,00 | 128,00 | 120,00 | 128,00 | 1,59% | 727,00 |
| 08.04.2025 | 130,00 | 131,00 | 125,00 | 126,00 | -0,79% | 462,00 |
| 07.04.2025 | 128,00 | 131,00 | 126,00 | 127,00 | -3,50% | 530,00 |
| 04.04.2025 | 133,40 | 136,40 | 130,80 | 131,60 | -2,08% | 1.857,00 |
| 03.04.2025 | 133,00 | 135,20 | 131,00 | 134,40 | -0,30% | 167,00 |
| 02.04.2025 | 136,80 | 136,80 | 134,80 | 134,80 | -1,46% | 98,00 |
| 01.04.2025 | 136,40 | 137,00 | 135,40 | 136,80 | 0,59% | 229,00 |
| 31.03.2025 | 135,00 | 137,40 | 135,00 | 136,00 | 0,15% | 255,00 |
| 28.03.2025 | 134,40 | 135,80 | 134,40 | 135,80 | 2,72% | 327,00 |
| 26.03.2025 | 131,60 | 132,20 | 131,00 | 132,20 | 0,61% | 62,00 |
| 25.03.2025 | 133,60 | 134,00 | 130,40 | 131,40 | -2,23% | 529,00 |
| 24.03.2025 | 134,00 | 135,00 | 133,60 | 134,40 | 0,90% | 380,00 |
| 21.03.2025 | 133,80 | 134,40 | 133,20 | 133,20 | -0,89% | 115,00 |
| 20.03.2025 | 134,00 | 134,80 | 133,60 | 134,40 | 1,05% | 125,00 |
| 19.03.2025 | 133,20 | 133,20 | 133,00 | 133,00 | 0,45% | 146,00 |
| 18.03.2025 | 135,20 | 136,20 | 132,40 | 132,40 | -2,22% | 291,00 |
| 17.03.2025 | 135,20 | 135,80 | 134,60 | 135,40 | 0,59% | 233,00 |
| 14.03.2025 | 134,60 | 134,60 | 134,60 | 134,60 | -0,30% | 50,00 |
| 13.03.2025 | 134,80 | 136,20 | 134,40 | 135,00 | 0,90% | 299,00 |
| 12.03.2025 | 136,00 | 136,80 | 133,60 | 133,80 | -2,34% | 676,00 |
| 11.03.2025 | 136,40 | 137,00 | 134,60 | 137,00 | -0,15% | 340,00 |
| 10.03.2025 | 137,60 | 141,20 | 137,00 | 137,20 | -2,00% | 694,00 |
| 07.03.2025 | 136,80 | 140,00 | 136,80 | 140,00 | 2,94% | 100,00 |
| 06.03.2025 | 138,80 | 138,80 | 136,00 | 136,00 | -2,16% | 857,00 |
| 05.03.2025 | 142,20 | 142,20 | 139,00 | 139,00 | -2,80% | 92,00 |
| 04.03.2025 | 147,80 | 150,40 | 143,00 | 143,00 | -3,77% | 455,00 |
| 03.03.2025 | 150,00 | 150,40 | 148,60 | 148,60 | 0,27% | 171,00 |
| 28.02.2025 | 148,80 | 149,00 | 148,20 | 148,20 | -0,54% | 91,00 |
| 27.02.2025 | 146,40 | 149,00 | 146,40 | 149,00 | 2,76% | 1.088,00 |
| 26.02.2025 | 149,80 | 149,80 | 145,00 | 145,00 | -2,55% | 57,00 |
| 25.02.2025 | 147,40 | 149,80 | 146,40 | 148,80 | 1,09% | 359,00 |
| 24.02.2025 | 150,00 | 150,40 | 147,20 | 147,20 | -0,67% | 207,00 |
| 21.02.2025 | 146,20 | 148,20 | 146,20 | 148,20 | 1,65% | 478,00 |
| 20.02.2025 | 144,60 | 146,20 | 144,00 | 145,80 | 1,96% | 201,00 |
| 19.02.2025 | 142,20 | 143,00 | 142,20 | 143,00 | 0,85% | 160,00 |
| 18.02.2025 | 141,80 | 141,80 | 140,60 | 141,80 | 0,00% | 477,00 |
| 17.02.2025 | 141,40 | 141,80 | 141,20 | 141,80 | 0,28% | 105,00 |
| 14.02.2025 | 141,40 | 141,40 | 141,40 | 141,40 | -1,67% | 20,00 |
| 13.02.2025 | 142,40 | 143,80 | 142,20 | 143,80 | 0,84% | 286,00 |
| 12.02.2025 | 143,40 | 143,40 | 142,60 | 142,60 | 0,14% | 31,00 |
| 11.02.2025 | 142,60 | 142,60 | 141,20 | 142,40 | -0,14% | 125,00 |
| 10.02.2025 | 144,00 | 144,40 | 142,20 | 142,60 | -0,28% | 473,00 |
| 07.02.2025 | 142,20 | 143,00 | 142,00 | 143,00 | 0,85% | 87,00 |
| 06.02.2025 | 141,20 | 142,40 | 141,20 | 141,80 | 1,14% | 82,00 |
| 05.02.2025 | 142,60 | 142,60 | 140,00 | 140,20 | -1,96% | 137,00 |
| 04.02.2025 | 147,80 | 147,80 | 143,00 | 143,00 | -8,10% | 399,00 |
| 03.02.2025 | 153,40 | 157,00 | 153,20 | 155,60 | 1,04% | 261,00 |
| 31.01.2025 | 155,20 | 155,20 | 153,00 | 154,00 | 0,26% | 255,00 |
| 30.01.2025 | 151,40 | 153,60 | 151,40 | 153,60 | 1,05% | 139,00 |
| 29.01.2025 | 152,00 | 152,00 | 151,60 | 152,00 | -2,06% | 112,00 |
| 28.01.2025 | 155,00 | 155,60 | 155,00 | 155,20 | 0,00% | 64,00 |
| 27.01.2025 | 151,40 | 156,40 | 151,20 | 155,20 | 1,44% | 121,00 |
| 24.01.2025 | 153,00 | 153,00 | 153,00 | 153,00 | 0,13% | 1,00 |
| 23.01.2025 | 153,00 | 153,00 | 152,00 | 152,80 | -0,78% | 191,00 |
| 22.01.2025 | 154,00 | 154,00 | 154,00 | 154,00 | -0,52% | 163,00 |
| 21.01.2025 | 155,20 | 156,80 | 154,60 | 154,80 | -0,26% | 371,00 |
| 20.01.2025 | 155,20 | 155,80 | 154,60 | 155,20 | -0,77% | 546,00 |
| 17.01.2025 | 156,00 | 156,60 | 155,60 | 156,40 | 1,69% | 264,00 |
| 16.01.2025 | 153,60 | 153,80 | 153,60 | 153,80 | 0,00% | 46,00 |
| 15.01.2025 | 154,80 | 155,80 | 152,80 | 153,80 | -0,13% | 694,00 |
| 14.01.2025 | 154,20 | 154,40 | 153,40 | 154,00 | 0,26% | 167,00 |
| 13.01.2025 | 154,00 | 154,40 | 153,00 | 153,60 | 0,00% | 368,00 |
| 10.01.2025 | 156,60 | 156,80 | 153,60 | 153,60 | -2,04% | 297,00 |
| 09.01.2025 | 156,20 | 156,80 | 156,20 | 156,80 | 1,42% | 190,00 |
| 08.01.2025 | 154,60 | 154,60 | 154,60 | 154,60 | 1,05% | 41,00 |
| 07.01.2025 | 151,60 | 154,20 | 151,00 | 153,00 | 0,92% | 541,00 |
| 06.01.2025 | 157,80 | 157,80 | 150,80 | 151,60 | -4,05% | 417,00 |
| 03.01.2025 | 158,00 | 158,00 | 158,00 | 158,00 | 0,38% | 18,00 |
| 02.01.2025 | 157,40 | 158,60 | 157,40 | 157,40 | 0,90% | 135,00 |
| 30.12.2024 | 155,60 | 156,00 | 155,40 | 156,00 | 0,00% | 109,00 |
| 27.12.2024 | 157,20 | 157,40 | 156,00 | 156,00 | 0,26% | 62,00 |
| 23.12.2024 | 158,40 | 158,40 | 155,60 | 155,60 | -1,27% | 420,00 |
| 20.12.2024 | 157,60 | 157,80 | 156,80 | 157,60 | -0,13% | 96,00 |
| 19.12.2024 | 155,80 | 157,80 | 154,80 | 157,80 | 2,47% | 67,00 |
| 18.12.2024 | 155,60 | 155,60 | 154,00 | 154,00 | -1,03% | 402,00 |
| 17.12.2024 | 155,80 | 156,20 | 155,60 | 155,60 | -1,14% | 43,00 |
| 16.12.2024 | 157,20 | 158,20 | 157,00 | 157,40 | -0,13% | 91,00 |
| 13.12.2024 | 157,00 | 157,60 | 157,00 | 157,60 | -0,25% | 78,00 |
| 12.12.2024 | 155,80 | 158,00 | 155,00 | 158,00 | 0,00% | 224,00 |
| 11.12.2024 | 159,40 | 159,80 | 158,00 | 158,00 | -1,25% | 78,00 |
| 10.12.2024 | 158,40 | 160,80 | 158,40 | 160,00 | 0,63% | 137,00 |