74,820€
0,35%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 74,32 | 74,74 | 73,84 | 74,68 | 0,16% | 827,00 |
| 08.10.2026 | 73,60 | 74,62 | 73,06 | 74,56 | 1,03% | 1.429,00 |
| 07.10.2026 | 74,26 | 75,18 | 73,80 | 73,80 | -0,27% | 1.543,00 |
| 06.10.2026 | 73,62 | 75,30 | 73,24 | 74,00 | 0,63% | 1.491,00 |
| 05.10.2026 | 72,00 | 73,54 | 71,76 | 73,54 | 2,88% | 2.264,00 |
| 02.10.2026 | 72,06 | 72,98 | 71,00 | 71,48 | -0,08% | 3.265,00 |
| 01.10.2026 | 72,50 | 72,50 | 70,20 | 71,54 | -0,56% | 4.651,00 |
| 30.09.2026 | 71,80 | 72,44 | 71,34 | 71,94 | 0,08% | 2.729,00 |
| 29.09.2026 | 71,78 | 72,18 | 71,52 | 71,88 | 0,56% | 2.493,00 |
| 28.09.2026 | 73,84 | 74,20 | 71,30 | 71,48 | -1,97% | 2.423,00 |
| 25.09.2026 | 72,36 | 72,96 | 71,74 | 72,92 | 1,28% | 4.247,00 |
| 24.09.2026 | 73,90 | 74,74 | 72,00 | 72,00 | -3,07% | 2.835,00 |
| 23.09.2026 | 76,52 | 76,74 | 74,28 | 74,28 | -2,26% | 2.509,00 |
| 22.09.2026 | 74,32 | 76,50 | 74,18 | 76,00 | 2,29% | 2.256,00 |
| 21.09.2026 | 73,08 | 74,30 | 72,00 | 74,30 | 2,51% | 2.896,00 |
| 18.09.2026 | 74,38 | 74,50 | 72,44 | 72,48 | -2,21% | 6.155,00 |
| 17.09.2026 | 74,72 | 75,24 | 72,88 | 74,12 | -0,22% | 6.354,00 |
| 16.09.2026 | 75,84 | 76,02 | 73,84 | 74,28 | -2,03% | 3.332,00 |
| 15.09.2026 | 77,72 | 77,72 | 75,72 | 75,82 | -2,34% | 3.367,00 |
| 14.09.2026 | 76,04 | 78,02 | 76,02 | 77,64 | 2,83% | 1.068,00 |
| 11.09.2026 | 76,74 | 77,86 | 73,88 | 75,50 | -1,05% | 5.170,00 |
| 10.09.2026 | 77,52 | 78,16 | 76,30 | 76,30 | -1,22% | 2.549,00 |
| 09.09.2026 | 78,94 | 79,10 | 76,52 | 77,24 | -2,23% | 3.425,00 |
| 08.09.2026 | 79,80 | 80,76 | 78,76 | 79,00 | -0,98% | 1.252,00 |
| 07.09.2026 | 80,26 | 80,26 | 79,38 | 79,78 | -0,55% | 1.006,00 |
| 04.09.2026 | 80,96 | 81,50 | 79,86 | 80,22 | -1,33% | 1.542,00 |
| 03.09.2026 | 81,56 | 81,72 | 80,12 | 81,30 | -0,22% | 1.332,00 |
| 02.09.2026 | 82,64 | 83,04 | 81,48 | 81,48 | -0,51% | 1.166,00 |
| 01.09.2026 | 84,72 | 85,08 | 81,90 | 81,90 | -2,73% | 1.953,00 |
| 31.08.2026 | 88,50 | 88,50 | 83,60 | 84,20 | -5,27% | 1.961,00 |
| 28.08.2026 | 88,74 | 90,00 | 88,50 | 88,88 | 0,05% | 405,00 |
| 27.08.2026 | 89,42 | 89,80 | 88,30 | 88,84 | -1,16% | 399,00 |
| 26.08.2026 | 90,04 | 90,04 | 89,48 | 89,88 | 0,11% | 1.100,00 |
| 25.08.2026 | 91,78 | 92,30 | 89,46 | 89,78 | -2,84% | 737,00 |
| 24.08.2026 | 91,50 | 93,48 | 91,50 | 92,40 | 0,92% | 875,00 |
| 21.08.2026 | 90,52 | 91,70 | 90,08 | 91,56 | 0,24% | 1.496,00 |
| 20.08.2026 | 92,28 | 92,72 | 90,70 | 91,34 | -0,52% | 1.554,00 |
| 19.08.2026 | 91,16 | 92,70 | 90,76 | 91,82 | 0,70% | 895,00 |
| 18.08.2026 | 91,38 | 92,62 | 90,76 | 91,18 | -0,85% | 987,00 |
| 17.08.2026 | 91,56 | 92,12 | 90,50 | 91,96 | 0,57% | 978,00 |
| 14.08.2026 | 92,48 | 92,48 | 90,34 | 91,44 | -0,61% | 248,00 |
| 13.08.2026 | 92,10 | 92,14 | 91,00 | 92,00 | 0,24% | 559,00 |
| 12.08.2026 | 93,08 | 93,08 | 91,34 | 91,78 | -2,34% | 1.699,00 |
| 11.08.2026 | 92,64 | 93,98 | 92,64 | 93,98 | 1,64% | 788,00 |
| 10.08.2026 | 91,24 | 93,44 | 89,90 | 92,46 | 1,09% | 2.068,00 |
| 07.08.2026 | 91,52 | 92,56 | 91,00 | 91,46 | -0,87% | 1.463,00 |
| 06.08.2026 | 91,94 | 92,70 | 91,42 | 92,26 | 0,85% | 1.394,00 |
| 05.08.2026 | 91,28 | 91,48 | 88,84 | 91,48 | 1,31% | 2.917,00 |
| 04.08.2026 | 86,16 | 90,40 | 85,46 | 90,30 | 5,86% | 2.996,00 |
| 03.08.2026 | 83,50 | 86,14 | 83,10 | 85,30 | 2,03% | 2.564,00 |
| 31.07.2026 | 84,28 | 84,66 | 83,00 | 83,60 | -0,19% | 1.274,00 |
| 30.07.2026 | 86,96 | 87,46 | 83,56 | 83,76 | -5,01% | 2.378,00 |
| 29.07.2026 | 88,12 | 88,56 | 85,40 | 88,18 | 0,07% | 1.177,00 |
| 28.07.2026 | 86,32 | 89,14 | 86,14 | 88,12 | 2,92% | 2.634,00 |
| 27.07.2026 | 84,06 | 85,68 | 84,00 | 85,62 | 2,07% | 1.303,00 |
| 24.07.2026 | 82,60 | 84,16 | 82,44 | 83,88 | 2,04% | 717,00 |
| 23.07.2026 | 83,88 | 84,18 | 81,98 | 82,20 | -2,51% | 841,00 |
| 22.07.2026 | 83,58 | 85,02 | 83,58 | 84,32 | 0,84% | 1.108,00 |
| 21.07.2026 | 84,96 | 85,24 | 83,02 | 83,62 | -0,52% | 732,00 |
| 20.07.2026 | 84,54 | 85,32 | 83,32 | 84,06 | -1,11% | 1.861,00 |
| 17.07.2026 | 85,32 | 87,98 | 85,00 | 85,00 | -1,64% | 826,00 |
| 16.07.2026 | 84,44 | 86,98 | 84,18 | 86,42 | 1,22% | 2.111,00 |
| 15.07.2026 | 83,24 | 85,38 | 82,56 | 85,38 | 2,72% | 1.033,00 |
| 14.07.2026 | 83,34 | 85,00 | 81,12 | 83,12 | -0,69% | 2.647,00 |
| 13.07.2026 | 84,18 | 85,50 | 82,72 | 83,70 | -2,13% | 739,00 |
| 10.07.2026 | 81,74 | 85,52 | 81,26 | 85,52 | 4,14% | 609,00 |
| 09.07.2026 | 82,66 | 82,66 | 81,20 | 82,12 | -0,36% | 1.359,00 |
| 08.07.2026 | 85,04 | 85,80 | 82,42 | 82,42 | -3,26% | 1.508,00 |
| 07.07.2026 | 85,00 | 86,78 | 84,72 | 85,20 | 0,00% | 756,00 |
| 06.07.2026 | 84,78 | 85,20 | 83,48 | 85,20 | 0,50% | 1.183,00 |
| 03.07.2026 | 85,46 | 85,46 | 83,60 | 84,78 | -0,80% | 2.013,00 |
| 02.07.2026 | 84,90 | 85,78 | 83,86 | 85,46 | 0,90% | 1.321,00 |
| 01.07.2026 | 83,28 | 85,36 | 83,18 | 84,70 | 2,47% | 2.270,00 |
| 30.06.2026 | 85,06 | 86,00 | 82,44 | 82,66 | -2,64% | 5.852,00 |
| 29.06.2026 | 86,70 | 86,76 | 83,82 | 84,90 | -0,40% | 1.180,00 |
| 26.06.2026 | 84,00 | 85,66 | 84,00 | 85,24 | 1,96% | 589,00 |
| 25.06.2026 | 84,76 | 84,76 | 83,30 | 83,60 | -0,67% | 664,00 |
| 24.06.2026 | 81,92 | 85,16 | 81,92 | 84,16 | 3,16% | 1.245,00 |
| 23.06.2026 | 80,00 | 81,98 | 79,40 | 81,58 | 1,12% | 226,00 |
| 22.06.2026 | 83,40 | 83,96 | 80,68 | 80,68 | -3,81% | 1.474,00 |
| 19.06.2026 | 83,76 | 83,92 | 83,32 | 83,88 | 0,43% | 288,00 |
| 18.06.2026 | 82,96 | 85,28 | 82,52 | 83,52 | 1,06% | 1.300,00 |
| 17.06.2026 | 84,04 | 84,66 | 82,64 | 82,64 | -0,84% | 325,00 |
| 16.06.2026 | 82,60 | 84,60 | 82,42 | 83,34 | -0,12% | 1.152,00 |
| 15.06.2026 | 84,20 | 84,56 | 81,90 | 83,44 | -0,62% | 1.081,00 |
| 12.06.2026 | 85,16 | 85,40 | 83,94 | 83,96 | -1,22% | 496,00 |
| 11.06.2026 | 86,16 | 86,72 | 84,16 | 85,00 | -1,55% | 1.969,00 |
| 10.06.2026 | 84,84 | 87,36 | 84,84 | 86,34 | 0,89% | 1.122,00 |
| 09.06.2026 | 82,88 | 85,58 | 82,32 | 85,58 | 2,93% | 1.886,00 |
| 08.06.2026 | 81,64 | 83,36 | 79,92 | 83,14 | 2,04% | 1.199,00 |
| 05.06.2026 | 77,04 | 81,58 | 76,62 | 81,48 | 5,93% | 1.761,00 |
| 04.06.2026 | 76,00 | 77,86 | 76,00 | 76,92 | 0,87% | 426,00 |
| 03.06.2026 | 77,28 | 77,32 | 76,16 | 76,26 | -0,47% | 626,00 |
| 02.06.2026 | 76,14 | 76,90 | 76,14 | 76,62 | -0,16% | 363,00 |
| 01.06.2026 | 77,54 | 77,58 | 76,08 | 76,74 | -0,47% | 1.251,00 |
| 29.05.2026 | 82,50 | 82,50 | 77,10 | 77,10 | -6,41% | 2.461,00 |
| 28.05.2026 | 83,76 | 83,76 | 82,26 | 82,38 | -1,58% | 1.613,00 |
| 27.05.2026 | 82,92 | 84,58 | 82,34 | 83,70 | 1,14% | 1.625,00 |
| 26.05.2026 | 81,78 | 82,90 | 81,50 | 82,76 | 0,93% | 568,00 |
| 25.05.2026 | 82,00 | 82,00 | 81,00 | 82,00 | 0,27% | 470,00 |