224,250€
-0,38%
Echtzeit-Aktienkurs Union Pacific Corp
Bid:
Ask:
Aktienkurse zur Union Pacific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 225,30 | 225,65 | 220,05 | 223,55 | -0,69% | 532,00 |
| 26.02.2026 | 224,00 | 225,95 | 222,50 | 225,10 | 0,54% | 7.622,00 |
| 25.02.2026 | 225,85 | 227,20 | 222,10 | 223,90 | -0,93% | 1.295,00 |
| 24.02.2026 | 225,25 | 226,55 | 222,75 | 226,00 | 0,96% | 760,00 |
| 23.02.2026 | 224,50 | 226,95 | 222,90 | 223,85 | -0,49% | 977,00 |
| 20.02.2026 | 225,00 | 226,50 | 221,80 | 224,95 | 0,69% | 1.419,00 |
| 19.02.2026 | 223,75 | 225,65 | 222,85 | 223,40 | -0,04% | 1.288,00 |
| 18.02.2026 | 223,10 | 224,50 | 220,65 | 223,50 | 0,49% | 814,00 |
| 17.02.2026 | 218,80 | 223,45 | 218,80 | 222,40 | 0,43% | 828,00 |
| 16.02.2026 | 220,00 | 221,95 | 219,05 | 221,45 | 0,93% | 819,00 |
| 13.02.2026 | 219,40 | 221,25 | 217,50 | 219,40 | -0,16% | 2.180,00 |
| 12.02.2026 | 222,05 | 223,05 | 218,80 | 219,75 | -0,20% | 816,00 |
| 11.02.2026 | 219,20 | 223,15 | 219,15 | 220,20 | 0,34% | 1.293,00 |
| 10.02.2026 | 213,80 | 219,45 | 212,70 | 219,45 | 2,67% | 1.025,00 |
| 09.02.2026 | 212,75 | 213,85 | 209,50 | 213,75 | 0,26% | 1.182,00 |
| 06.02.2026 | 212,15 | 214,65 | 210,50 | 213,20 | -0,21% | 1.548,00 |
| 05.02.2026 | 210,70 | 213,85 | 208,00 | 213,65 | 0,28% | 1.473,00 |
| 04.02.2026 | 203,60 | 213,05 | 203,55 | 213,05 | 5,03% | 1.265,00 |
| 03.02.2026 | 199,98 | 204,65 | 198,56 | 202,85 | 2,19% | 4.181,00 |
| 02.02.2026 | 197,48 | 200,45 | 195,68 | 198,50 | 0,34% | 1.331,00 |
| 30.01.2026 | 193,92 | 198,00 | 193,32 | 197,82 | 1,57% | 1.388,00 |
| 29.01.2026 | 190,70 | 195,08 | 190,02 | 194,76 | 1,97% | 2.341,00 |
| 28.01.2026 | 193,00 | 195,74 | 190,64 | 191,00 | -1,25% | 1.108,00 |
| 27.01.2026 | 193,56 | 197,48 | 191,00 | 193,42 | -0,85% | 975,00 |
| 26.01.2026 | 194,32 | 195,88 | 193,02 | 195,08 | -0,03% | 1.953,00 |
| 23.01.2026 | 196,62 | 198,98 | 195,06 | 195,14 | -0,72% | 1.217,00 |
| 22.01.2026 | 196,40 | 198,72 | 193,50 | 196,56 | -0,04% | 1.582,00 |
| 21.01.2026 | 189,02 | 196,64 | 187,50 | 196,64 | 3,90% | 1.447,00 |
| 20.01.2026 | 193,02 | 197,00 | 188,20 | 189,26 | -1,95% | 2.435,00 |
| 19.01.2026 | 197,02 | 197,50 | 193,02 | 193,02 | -2,48% | 2.723,00 |
| 16.01.2026 | 197,98 | 199,82 | 197,88 | 197,92 | 0,08% | 854,00 |
| 15.01.2026 | 195,18 | 198,00 | 194,32 | 197,76 | 1,60% | 974,00 |
| 14.01.2026 | 196,02 | 197,52 | 194,20 | 194,64 | -0,85% | 1.736,00 |
| 13.01.2026 | 195,84 | 198,28 | 195,34 | 196,30 | 0,36% | 1.514,00 |
| 12.01.2026 | 194,44 | 196,34 | 193,02 | 195,60 | -0,41% | 865,00 |
| 09.01.2026 | 196,52 | 198,48 | 195,02 | 196,40 | -0,15% | 603,00 |
| 08.01.2026 | 191,66 | 198,46 | 191,52 | 196,70 | 0,87% | 969,00 |
| 07.01.2026 | 199,46 | 200,45 | 195,00 | 195,00 | -2,67% | 777,00 |
| 06.01.2026 | 197,28 | 200,75 | 196,68 | 200,35 | 1,29% | 1.553,00 |
| 05.01.2026 | 199,50 | 200,15 | 196,70 | 197,80 | -0,18% | 1.081,00 |
| 02.01.2026 | 197,84 | 199,86 | 195,70 | 198,16 | -0,17% | 1.453,00 |
| 30.12.2025 | 199,84 | 199,98 | 198,28 | 198,50 | -0,21% | 334,00 |
| 29.12.2025 | 199,30 | 199,86 | 197,04 | 198,92 | 0,37% | 1.016,00 |
| 23.12.2025 | 199,96 | 199,98 | 197,96 | 198,18 | -0,41% | 773,00 |
| 22.12.2025 | 199,18 | 201,20 | 197,50 | 199,00 | -0,65% | 1.579,00 |
| 19.12.2025 | 199,18 | 202,25 | 197,68 | 200,30 | 0,00% | 1.476,00 |
| 18.12.2025 | 202,35 | 204,75 | 199,80 | 200,30 | -0,87% | 1.057,00 |
| 17.12.2025 | 202,40 | 202,65 | 200,10 | 202,05 | 1,00% | 905,00 |
| 16.12.2025 | 203,30 | 205,05 | 200,05 | 200,05 | -2,20% | 1.316,00 |
| 15.12.2025 | 204,20 | 206,25 | 202,10 | 204,55 | 0,17% | 1.394,00 |
| 12.12.2025 | 200,90 | 204,50 | 200,75 | 204,20 | 2,02% | 739,00 |
| 11.12.2025 | 201,50 | 201,70 | 198,26 | 200,15 | -0,65% | 1.115,00 |
| 10.12.2025 | 199,98 | 201,85 | 197,60 | 201,45 | 0,45% | 1.203,00 |
| 09.12.2025 | 201,35 | 203,05 | 200,00 | 200,55 | -0,74% | 899,00 |
| 08.12.2025 | 203,10 | 205,00 | 200,90 | 202,05 | -0,88% | 3.247,00 |
| 05.12.2025 | 203,25 | 203,95 | 201,45 | 203,85 | -0,10% | 936,00 |
| 04.12.2025 | 201,90 | 204,05 | 199,38 | 204,05 | 1,09% | 1.739,00 |
| 03.12.2025 | 200,60 | 202,45 | 198,52 | 201,85 | 0,87% | 1.200,00 |
| 02.12.2025 | 199,88 | 201,15 | 198,32 | 200,10 | 0,05% | 917,00 |
| 01.12.2025 | 198,74 | 201,80 | 197,44 | 200,00 | 0,45% | 1.820,00 |
| 28.11.2025 | 199,46 | 200,45 | 198,02 | 199,10 | 0,79% | 683,00 |
| 27.11.2025 | 199,66 | 199,66 | 197,54 | 197,54 | -0,64% | 617,00 |
| 26.11.2025 | 199,12 | 199,98 | 197,38 | 198,82 | 0,07% | 915,00 |
| 25.11.2025 | 193,86 | 198,68 | 193,04 | 198,68 | 2,55% | 847,00 |
| 24.11.2025 | 195,96 | 197,86 | 192,94 | 193,74 | -1,53% | 651,00 |
| 21.11.2025 | 190,92 | 197,28 | 190,92 | 196,76 | 2,51% | 1.015,00 |
| 20.11.2025 | 194,02 | 194,02 | 191,54 | 191,94 | 0,49% | 651,00 |
| 19.11.2025 | 191,32 | 192,84 | 190,08 | 191,00 | -0,28% | 570,00 |
| 18.11.2025 | 190,80 | 191,80 | 189,52 | 191,54 | 0,25% | 379,00 |
| 17.11.2025 | 193,26 | 193,52 | 190,40 | 191,06 | -0,63% | 852,00 |
| 14.11.2025 | 191,08 | 192,34 | 188,82 | 192,28 | 1,06% | 516,00 |
| 13.11.2025 | 193,02 | 193,38 | 190,26 | 190,26 | -1,60% | 1.418,00 |
| 12.11.2025 | 193,40 | 196,10 | 193,36 | 193,36 | 0,06% | 1.446,00 |
| 11.11.2025 | 193,08 | 194,02 | 191,88 | 193,24 | -0,62% | 652,00 |
| 10.11.2025 | 192,70 | 194,54 | 191,02 | 194,44 | 1,81% | 852,00 |
| 07.11.2025 | 189,62 | 190,98 | 187,10 | 190,98 | 1,29% | 945,00 |
| 06.11.2025 | 189,40 | 190,08 | 187,52 | 188,54 | -0,88% | 771,00 |
| 05.11.2025 | 193,34 | 193,42 | 189,56 | 190,22 | -0,72% | 872,00 |
| 04.11.2025 | 189,54 | 191,60 | 188,02 | 191,60 | 0,84% | 1.174,00 |
| 03.11.2025 | 191,90 | 192,40 | 189,96 | 190,00 | -0,45% | 873,00 |
| 31.10.2025 | 188,48 | 190,86 | 186,98 | 190,86 | 0,57% | 1.018,00 |
| 30.10.2025 | 186,48 | 190,32 | 186,02 | 189,78 | 1,50% | 1.488,00 |
| 29.10.2025 | 186,60 | 188,50 | 185,56 | 186,98 | -0,18% | 1.392,00 |
| 28.10.2025 | 187,72 | 189,48 | 186,52 | 187,32 | -0,39% | 894,00 |
| 27.10.2025 | 186,74 | 188,38 | 186,02 | 188,06 | 0,71% | 1.563,00 |
| 24.10.2025 | 190,68 | 190,86 | 186,12 | 186,74 | -1,49% | 2.078,00 |
| 23.10.2025 | 193,30 | 195,08 | 189,48 | 189,56 | -2,71% | 1.056,00 |
| 22.10.2025 | 196,18 | 197,28 | 194,02 | 194,84 | 0,20% | 846,00 |
| 21.10.2025 | 194,56 | 197,60 | 194,04 | 194,46 | -0,48% | 961,00 |
| 20.10.2025 | 195,06 | 196,68 | 193,44 | 195,40 | 0,78% | 1.199,00 |
| 17.10.2025 | 190,02 | 196,06 | 188,02 | 193,88 | 1,07% | 1.543,00 |
| 16.10.2025 | 192,88 | 194,98 | 191,18 | 191,82 | -1,44% | 697,00 |
| 15.10.2025 | 196,68 | 197,34 | 193,68 | 194,62 | -0,29% | 1.005,00 |
| 14.10.2025 | 195,30 | 196,66 | 193,02 | 195,18 | -0,08% | 657,00 |
| 13.10.2025 | 195,00 | 197,40 | 194,22 | 195,34 | 0,45% | 1.801,00 |
| 10.10.2025 | 201,20 | 201,95 | 194,46 | 194,46 | -2,82% | 1.171,00 |
| 09.10.2025 | 199,00 | 201,50 | 198,60 | 200,10 | 0,13% | 1.298,00 |
| 08.10.2025 | 198,86 | 201,25 | 196,68 | 199,84 | 0,18% | 931,00 |
| 07.10.2025 | 201,85 | 203,95 | 198,52 | 199,48 | -1,25% | 1.039,00 |
| 06.10.2025 | 201,35 | 204,15 | 201,35 | 202,00 | 0,15% | 883,00 |