194,380€
-0,30%
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 193,68 | 197,66 | 193,24 | 194,02 | -0,48% | 883,00 |
| 21.08.2025 | 193,48 | 194,96 | 192,24 | 194,96 | 0,47% | 766,00 |
| 20.08.2025 | 192,60 | 194,88 | 190,88 | 194,04 | 1,28% | 841,00 |
| 19.08.2025 | 189,48 | 192,46 | 187,46 | 191,58 | 1,62% | 1.009,00 |
| 18.08.2025 | 189,62 | 189,62 | 187,52 | 188,52 | -0,32% | 1.208,00 |
| 15.08.2025 | 190,48 | 191,90 | 188,78 | 189,12 | 0,38% | 740,00 |
| 14.08.2025 | 190,30 | 191,94 | 188,26 | 188,40 | -1,28% | 532,00 |
| 13.08.2025 | 187,48 | 190,84 | 186,86 | 190,84 | 1,93% | 1.501,00 |
| 12.08.2025 | 190,04 | 190,74 | 187,22 | 187,22 | -0,71% | 673,00 |
| 11.08.2025 | 191,34 | 192,94 | 188,56 | 188,56 | -1,27% | 1.170,00 |
| 08.08.2025 | 190,64 | 192,28 | 190,64 | 190,98 | -0,45% | 761,00 |
| 07.08.2025 | 192,34 | 194,98 | 190,58 | 191,84 | -1,22% | 786,00 |
| 06.08.2025 | 193,98 | 194,44 | 191,32 | 194,20 | 1,03% | 809,00 |
| 05.08.2025 | 193,36 | 193,36 | 191,26 | 192,22 | 0,45% | 601,00 |
| 04.08.2025 | 190,02 | 193,16 | 190,02 | 191,36 | 0,88% | 521,00 |
| 01.08.2025 | 193,96 | 194,54 | 189,18 | 189,70 | -3,11% | 1.992,00 |
| 31.07.2025 | 197,98 | 198,84 | 193,96 | 195,78 | -0,05% | 964,00 |
| 30.07.2025 | 194,46 | 197,50 | 193,10 | 195,88 | 1,91% | 1.569,00 |
| 29.07.2025 | 197,30 | 201,00 | 190,58 | 192,20 | -2,54% | 2.664,00 |
| 28.07.2025 | 193,02 | 199,22 | 190,68 | 197,20 | 3,20% | 898,00 |
| 25.07.2025 | 188,72 | 192,84 | 187,68 | 191,08 | 1,91% | 1.288,00 |
| 24.07.2025 | 196,42 | 197,66 | 187,50 | 187,50 | -3,86% | 1.128,00 |
| 23.07.2025 | 196,72 | 197,30 | 194,12 | 195,02 | -0,06% | 941,00 |
| 22.07.2025 | 194,14 | 196,82 | 192,02 | 195,14 | 1,05% | 375,00 |
| 21.07.2025 | 192,72 | 194,68 | 192,44 | 193,12 | 0,64% | 754,00 |
| 18.07.2025 | 195,94 | 196,88 | 191,90 | 191,90 | -2,09% | 941,00 |
| 17.07.2025 | 192,98 | 199,14 | 192,12 | 196,00 | -1,63% | 1.298,00 |
| 16.07.2025 | 198,02 | 200,85 | 196,88 | 199,24 | -0,02% | 710,00 |
| 15.07.2025 | 200,80 | 201,10 | 198,64 | 199,28 | -0,53% | 678,00 |
| 14.07.2025 | 200,05 | 201,15 | 199,00 | 200,35 | 0,07% | 686,00 |
| 11.07.2025 | 203,25 | 203,30 | 200,20 | 200,20 | -2,05% | 632,00 |
| 10.07.2025 | 201,85 | 205,90 | 200,05 | 204,40 | 0,64% | 1.268,00 |
| 09.07.2025 | 202,50 | 204,10 | 201,00 | 203,10 | 0,59% | 1.427,00 |
| 08.07.2025 | 201,05 | 204,30 | 200,05 | 201,90 | 0,92% | 637,00 |
| 07.07.2025 | 200,05 | 202,30 | 200,05 | 200,05 | -0,27% | 822,00 |
| 04.07.2025 | 200,05 | 200,80 | 199,32 | 200,60 | -0,52% | 398,00 |
| 03.07.2025 | 202,20 | 203,30 | 200,25 | 201,65 | 0,32% | 538,00 |
| 02.07.2025 | 200,90 | 201,40 | 199,26 | 201,00 | 0,67% | 735,00 |
| 01.07.2025 | 194,20 | 201,25 | 193,64 | 199,66 | 2,36% | 946,00 |
| 30.06.2025 | 199,00 | 199,00 | 195,06 | 195,06 | -1,40% | 1.063,00 |
| 27.06.2025 | 197,38 | 197,90 | 195,44 | 197,82 | 1,20% | 674,00 |
| 26.06.2025 | 193,62 | 196,22 | 192,12 | 195,48 | 0,89% | 589,00 |
| 25.06.2025 | 195,50 | 197,14 | 193,68 | 193,76 | -1,07% | 371,00 |
| 24.06.2025 | 194,16 | 198,76 | 194,14 | 195,86 | 1,33% | 524,00 |
| 23.06.2025 | 192,18 | 195,10 | 192,12 | 193,28 | 0,04% | 591,00 |
| 20.06.2025 | 191,58 | 194,18 | 191,38 | 193,20 | 1,05% | 531,00 |
| 19.06.2025 | 192,88 | 193,50 | 191,20 | 191,20 | -0,81% | 210,00 |
| 18.06.2025 | 191,76 | 193,56 | 190,94 | 192,76 | 0,40% | 1.155,00 |
| 17.06.2025 | 192,78 | 194,54 | 192,00 | 192,00 | -1,46% | 383,00 |
| 16.06.2025 | 192,68 | 194,84 | 192,68 | 194,84 | 0,67% | 1.424,00 |
| 13.06.2025 | 193,02 | 195,08 | 192,02 | 193,54 | -0,46% | 640,00 |
| 12.06.2025 | 196,48 | 196,48 | 192,70 | 194,44 | -1,15% | 275,00 |
| 11.06.2025 | 197,08 | 198,92 | 195,64 | 196,70 | -1,04% | 484,00 |
| 10.06.2025 | 196,88 | 200,15 | 195,12 | 198,76 | 1,11% | 901,00 |
| 09.06.2025 | 196,20 | 197,64 | 194,40 | 196,58 | 0,56% | 1.127,00 |
| 06.06.2025 | 192,72 | 197,16 | 192,72 | 195,48 | 1,28% | 944,00 |
| 05.06.2025 | 194,32 | 194,82 | 191,32 | 193,00 | -0,52% | 558,00 |
| 04.06.2025 | 195,94 | 195,94 | 192,06 | 194,00 | -0,78% | 889,00 |
| 03.06.2025 | 191,62 | 195,66 | 190,22 | 195,52 | 2,13% | 693,00 |
| 02.06.2025 | 194,98 | 195,00 | 190,02 | 191,44 | -1,98% | 1.807,00 |
| 30.05.2025 | 196,20 | 196,24 | 193,02 | 195,30 | 0,24% | 575,00 |
| 29.05.2025 | 200,60 | 201,20 | 194,22 | 194,84 | -1,05% | 549,00 |
| 28.05.2025 | 199,36 | 199,36 | 196,08 | 196,90 | -0,43% | 1.575,00 |
| 27.05.2025 | 196,82 | 198,54 | 195,16 | 197,76 | 0,31% | 717,00 |
| 26.05.2025 | 195,62 | 198,64 | 195,16 | 197,14 | 0,76% | 821,00 |
| 23.05.2025 | 197,54 | 198,30 | 192,10 | 195,66 | -1,30% | 1.108,00 |
| 22.05.2025 | 198,28 | 199,02 | 195,84 | 198,24 | -0,02% | 824,00 |
| 21.05.2025 | 201,65 | 201,65 | 197,82 | 198,28 | -2,11% | 555,00 |
| 20.05.2025 | 204,60 | 205,30 | 202,40 | 202,55 | -0,71% | 567,00 |
| 19.05.2025 | 206,15 | 206,30 | 203,05 | 204,00 | -1,45% | 846,00 |
| 16.05.2025 | 205,00 | 208,35 | 205,00 | 207,00 | 0,98% | 668,00 |
| 15.05.2025 | 202,15 | 205,00 | 201,75 | 205,00 | 0,54% | 809,00 |
| 14.05.2025 | 203,30 | 204,65 | 200,50 | 203,90 | -0,29% | 918,00 |
| 13.05.2025 | 208,10 | 208,50 | 204,50 | 204,50 | -1,87% | 1.469,00 |
| 12.05.2025 | 195,64 | 209,20 | 195,56 | 208,40 | 8,37% | 892,00 |
| 09.05.2025 | 192,40 | 194,04 | 191,18 | 192,30 | -0,90% | 976,00 |
| 08.05.2025 | 190,98 | 195,14 | 189,56 | 194,04 | 2,30% | 829,00 |
| 07.05.2025 | 187,90 | 190,04 | 187,56 | 189,68 | 0,64% | 773,00 |
| 06.05.2025 | 190,62 | 191,98 | 187,44 | 188,48 | -2,07% | 1.374,00 |
| 05.05.2025 | 192,66 | 193,16 | 189,98 | 192,46 | -0,67% | 1.268,00 |
| 02.05.2025 | 189,92 | 193,76 | 189,22 | 193,76 | 2,14% | 930,00 |
| 30.04.2025 | 187,70 | 189,70 | 185,68 | 189,70 | 0,72% | 661,00 |
| 29.04.2025 | 186,10 | 188,98 | 186,02 | 188,34 | 1,12% | 1.595,00 |
| 28.04.2025 | 187,44 | 189,60 | 184,62 | 186,26 | -0,40% | 1.222,00 |
| 25.04.2025 | 190,80 | 191,12 | 186,02 | 187,00 | -1,04% | 2.716,00 |
| 24.04.2025 | 192,08 | 199,98 | 184,00 | 188,96 | -2,74% | 2.289,00 |
| 23.04.2025 | 193,56 | 197,78 | 192,50 | 194,28 | 3,41% | 1.557,00 |
| 22.04.2025 | 187,72 | 190,86 | 186,20 | 187,88 | -3,79% | 1.059,00 |
| 17.04.2025 | 192,56 | 195,48 | 189,02 | 195,28 | 3,05% | 1.238,00 |
| 16.04.2025 | 191,50 | 196,06 | 189,02 | 189,50 | -3,10% | 1.263,00 |
| 15.04.2025 | 196,22 | 198,40 | 195,44 | 195,56 | -0,28% | 1.140,00 |
| 14.04.2025 | 194,06 | 197,14 | 193,28 | 196,10 | 1,10% | 1.294,00 |
| 11.04.2025 | 194,14 | 196,72 | 189,48 | 193,96 | -1,38% | 1.523,00 |
| 10.04.2025 | 203,85 | 205,20 | 191,04 | 196,68 | -2,97% | 1.621,00 |
| 09.04.2025 | 185,64 | 203,55 | 181,04 | 202,70 | 7,93% | 2.890,00 |
| 08.04.2025 | 193,42 | 200,25 | 187,80 | 187,80 | -2,13% | 1.476,00 |
| 07.04.2025 | 188,06 | 197,34 | 181,00 | 191,88 | -2,60% | 6.486,00 |
| 04.04.2025 | 201,60 | 202,75 | 194,92 | 197,00 | -3,10% | 4.067,00 |
| 03.04.2025 | 214,30 | 214,30 | 203,30 | 203,30 | -7,30% | 2.858,00 |
| 02.04.2025 | 218,70 | 220,05 | 217,05 | 219,30 | 0,27% | 1.075,00 |