200,975€
1,21%
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 198,28 | 201,30 | 197,64 | 200,30 | 0,87% | 967,00 |
| 25.09.2025 | 197,30 | 198,94 | 195,60 | 198,58 | 1,19% | 842,00 |
| 24.09.2025 | 194,30 | 196,74 | 192,58 | 196,24 | 1,77% | 731,00 |
| 23.09.2025 | 192,32 | 193,38 | 190,68 | 192,82 | 0,44% | 733,00 |
| 22.09.2025 | 187,06 | 193,90 | 185,84 | 191,98 | 2,21% | 1.050,00 |
| 19.09.2025 | 187,92 | 189,08 | 186,32 | 187,82 | 0,65% | 1.034,00 |
| 18.09.2025 | 183,66 | 187,24 | 183,44 | 186,60 | 1,79% | 1.085,00 |
| 17.09.2025 | 181,40 | 185,06 | 181,40 | 183,32 | 0,79% | 1.000,00 |
| 16.09.2025 | 184,12 | 185,20 | 181,38 | 181,88 | -0,99% | 590,00 |
| 15.09.2025 | 182,86 | 186,74 | 182,22 | 183,70 | 0,49% | 1.263,00 |
| 12.09.2025 | 185,04 | 185,04 | 182,22 | 182,80 | -0,90% | 1.713,00 |
| 11.09.2025 | 184,86 | 185,32 | 183,10 | 184,46 | 0,34% | 1.068,00 |
| 10.09.2025 | 184,12 | 185,46 | 180,04 | 183,84 | -0,63% | 848,00 |
| 09.09.2025 | 184,00 | 186,38 | 184,00 | 185,00 | 0,29% | 1.054,00 |
| 08.09.2025 | 187,32 | 189,42 | 184,00 | 184,46 | -1,36% | 1.205,00 |
| 05.09.2025 | 191,98 | 192,00 | 186,60 | 187,00 | -2,35% | 556,00 |
| 04.09.2025 | 189,40 | 191,80 | 189,40 | 191,50 | 1,39% | 446,00 |
| 03.09.2025 | 190,34 | 191,36 | 187,60 | 188,88 | -0,76% | 620,00 |
| 02.09.2025 | 191,92 | 192,60 | 188,02 | 190,32 | -0,81% | 799,00 |
| 01.09.2025 | 191,70 | 191,88 | 190,40 | 191,88 | 0,79% | 456,00 |
| 29.08.2025 | 189,20 | 190,74 | 188,66 | 190,38 | 0,46% | 337,00 |
| 28.08.2025 | 189,54 | 192,64 | 189,02 | 189,50 | -0,46% | 821,00 |
| 27.08.2025 | 190,98 | 193,20 | 189,24 | 190,38 | -0,21% | 783,00 |
| 26.08.2025 | 192,70 | 193,52 | 189,00 | 190,78 | -0,40% | 564,00 |
| 25.08.2025 | 193,32 | 195,48 | 190,24 | 191,54 | -1,28% | 719,00 |
| 22.08.2025 | 193,68 | 197,66 | 193,24 | 194,02 | -0,48% | 883,00 |
| 21.08.2025 | 193,48 | 194,96 | 192,24 | 194,96 | 0,47% | 766,00 |
| 20.08.2025 | 192,60 | 194,88 | 190,88 | 194,04 | 1,28% | 841,00 |
| 19.08.2025 | 189,48 | 192,46 | 187,46 | 191,58 | 1,62% | 1.009,00 |
| 18.08.2025 | 189,62 | 189,62 | 187,52 | 188,52 | -0,32% | 1.208,00 |
| 15.08.2025 | 190,48 | 191,90 | 188,78 | 189,12 | 0,38% | 740,00 |
| 14.08.2025 | 190,30 | 191,94 | 188,26 | 188,40 | -1,28% | 532,00 |
| 13.08.2025 | 187,48 | 190,84 | 186,86 | 190,84 | 1,93% | 1.501,00 |
| 12.08.2025 | 190,04 | 190,74 | 187,22 | 187,22 | -0,71% | 673,00 |
| 11.08.2025 | 191,34 | 192,94 | 188,56 | 188,56 | -1,27% | 1.170,00 |
| 08.08.2025 | 190,64 | 192,28 | 190,64 | 190,98 | -0,45% | 761,00 |
| 07.08.2025 | 192,34 | 194,98 | 190,58 | 191,84 | -1,22% | 786,00 |
| 06.08.2025 | 193,98 | 194,44 | 191,32 | 194,20 | 1,03% | 809,00 |
| 05.08.2025 | 193,36 | 193,36 | 191,26 | 192,22 | 0,45% | 601,00 |
| 04.08.2025 | 190,02 | 193,16 | 190,02 | 191,36 | 0,88% | 521,00 |
| 01.08.2025 | 193,96 | 194,54 | 189,18 | 189,70 | -3,11% | 1.992,00 |
| 31.07.2025 | 197,98 | 198,84 | 193,96 | 195,78 | -0,05% | 964,00 |
| 30.07.2025 | 194,46 | 197,50 | 193,10 | 195,88 | 1,91% | 1.569,00 |
| 29.07.2025 | 197,30 | 201,00 | 190,58 | 192,20 | -2,54% | 2.664,00 |
| 28.07.2025 | 193,02 | 199,22 | 190,68 | 197,20 | 3,20% | 898,00 |
| 25.07.2025 | 188,72 | 192,84 | 187,68 | 191,08 | 1,91% | 1.288,00 |
| 24.07.2025 | 196,42 | 197,66 | 187,50 | 187,50 | -3,86% | 1.128,00 |
| 23.07.2025 | 196,72 | 197,30 | 194,12 | 195,02 | -0,06% | 941,00 |
| 22.07.2025 | 194,14 | 196,82 | 192,02 | 195,14 | 1,05% | 375,00 |
| 21.07.2025 | 192,72 | 194,68 | 192,44 | 193,12 | 0,64% | 754,00 |
| 18.07.2025 | 195,94 | 196,88 | 191,90 | 191,90 | -2,09% | 941,00 |
| 17.07.2025 | 192,98 | 199,14 | 192,12 | 196,00 | -1,63% | 1.298,00 |
| 16.07.2025 | 198,02 | 200,85 | 196,88 | 199,24 | -0,02% | 710,00 |
| 15.07.2025 | 200,80 | 201,10 | 198,64 | 199,28 | -0,53% | 678,00 |
| 14.07.2025 | 200,05 | 201,15 | 199,00 | 200,35 | 0,07% | 686,00 |
| 11.07.2025 | 203,25 | 203,30 | 200,20 | 200,20 | -2,05% | 632,00 |
| 10.07.2025 | 201,85 | 205,90 | 200,05 | 204,40 | 0,64% | 1.268,00 |
| 09.07.2025 | 202,50 | 204,10 | 201,00 | 203,10 | 0,59% | 1.427,00 |
| 08.07.2025 | 201,05 | 204,30 | 200,05 | 201,90 | 0,92% | 637,00 |
| 07.07.2025 | 200,05 | 202,30 | 200,05 | 200,05 | -0,27% | 822,00 |
| 04.07.2025 | 200,05 | 200,80 | 199,32 | 200,60 | -0,52% | 398,00 |
| 03.07.2025 | 202,20 | 203,30 | 200,25 | 201,65 | 0,32% | 538,00 |
| 02.07.2025 | 200,90 | 201,40 | 199,26 | 201,00 | 0,67% | 735,00 |
| 01.07.2025 | 194,20 | 201,25 | 193,64 | 199,66 | 2,36% | 946,00 |
| 30.06.2025 | 199,00 | 199,00 | 195,06 | 195,06 | -1,40% | 1.063,00 |
| 27.06.2025 | 197,38 | 197,90 | 195,44 | 197,82 | 1,20% | 674,00 |
| 26.06.2025 | 193,62 | 196,22 | 192,12 | 195,48 | 0,89% | 589,00 |
| 25.06.2025 | 195,50 | 197,14 | 193,68 | 193,76 | -1,07% | 371,00 |
| 24.06.2025 | 194,16 | 198,76 | 194,14 | 195,86 | 1,33% | 524,00 |
| 23.06.2025 | 192,18 | 195,10 | 192,12 | 193,28 | 0,04% | 591,00 |
| 20.06.2025 | 191,58 | 194,18 | 191,38 | 193,20 | 1,05% | 531,00 |
| 19.06.2025 | 192,88 | 193,50 | 191,20 | 191,20 | -0,81% | 210,00 |
| 18.06.2025 | 191,76 | 193,56 | 190,94 | 192,76 | 0,40% | 1.155,00 |
| 17.06.2025 | 192,78 | 194,54 | 192,00 | 192,00 | -1,46% | 383,00 |
| 16.06.2025 | 192,68 | 194,84 | 192,68 | 194,84 | 0,67% | 1.424,00 |
| 13.06.2025 | 193,02 | 195,08 | 192,02 | 193,54 | -0,46% | 640,00 |
| 12.06.2025 | 196,48 | 196,48 | 192,70 | 194,44 | -1,15% | 275,00 |
| 11.06.2025 | 197,08 | 198,92 | 195,64 | 196,70 | -1,04% | 484,00 |
| 10.06.2025 | 196,88 | 200,15 | 195,12 | 198,76 | 1,11% | 901,00 |
| 09.06.2025 | 196,20 | 197,64 | 194,40 | 196,58 | 0,56% | 1.127,00 |
| 06.06.2025 | 192,72 | 197,16 | 192,72 | 195,48 | 1,28% | 944,00 |
| 05.06.2025 | 194,32 | 194,82 | 191,32 | 193,00 | -0,52% | 558,00 |
| 04.06.2025 | 195,94 | 195,94 | 192,06 | 194,00 | -0,78% | 889,00 |
| 03.06.2025 | 191,62 | 195,66 | 190,22 | 195,52 | 2,13% | 693,00 |
| 02.06.2025 | 194,98 | 195,00 | 190,02 | 191,44 | -1,98% | 1.807,00 |
| 30.05.2025 | 196,20 | 196,24 | 193,02 | 195,30 | 0,24% | 575,00 |
| 29.05.2025 | 200,60 | 201,20 | 194,22 | 194,84 | -1,05% | 549,00 |
| 28.05.2025 | 199,36 | 199,36 | 196,08 | 196,90 | -0,43% | 1.575,00 |
| 27.05.2025 | 196,82 | 198,54 | 195,16 | 197,76 | 0,31% | 717,00 |
| 26.05.2025 | 195,62 | 198,64 | 195,16 | 197,14 | 0,76% | 821,00 |
| 23.05.2025 | 197,54 | 198,30 | 192,10 | 195,66 | -1,30% | 1.108,00 |
| 22.05.2025 | 198,28 | 199,02 | 195,84 | 198,24 | -0,02% | 824,00 |
| 21.05.2025 | 201,65 | 201,65 | 197,82 | 198,28 | -2,11% | 555,00 |
| 20.05.2025 | 204,60 | 205,30 | 202,40 | 202,55 | -0,71% | 567,00 |
| 19.05.2025 | 206,15 | 206,30 | 203,05 | 204,00 | -1,45% | 846,00 |
| 16.05.2025 | 205,00 | 208,35 | 205,00 | 207,00 | 0,98% | 668,00 |
| 15.05.2025 | 202,15 | 205,00 | 201,75 | 205,00 | 0,54% | 809,00 |
| 14.05.2025 | 203,30 | 204,65 | 200,50 | 203,90 | -0,29% | 918,00 |
| 13.05.2025 | 208,10 | 208,50 | 204,50 | 204,50 | -1,87% | 1.469,00 |
| 12.05.2025 | 195,64 | 209,20 | 195,56 | 208,40 | 8,37% | 892,00 |