275,150€
1,27%
Echtzeit-Aktienkurs Union Pacific Corp
Bid:
Ask:
Aktienkurse zur Union Pacific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 273,60 | 276,80 | 272,40 | 274,90 | 1,18% | 843,00 |
| 11.11.2026 | 270,00 | 272,50 | 268,90 | 271,70 | 0,78% | 869,00 |
| 10.11.2026 | 264,60 | 269,60 | 264,10 | 269,60 | 1,81% | 845,00 |
| 09.11.2026 | 262,70 | 264,80 | 259,70 | 264,80 | 1,07% | 830,00 |
| 06.11.2026 | 263,00 | 268,00 | 259,80 | 262,00 | -0,98% | 1.799,00 |
| 05.11.2026 | 273,00 | 276,20 | 264,60 | 264,60 | -3,71% | 1.208,00 |
| 04.11.2026 | 269,00 | 276,20 | 267,50 | 274,80 | 0,77% | 1.014,00 |
| 03.11.2026 | 271,70 | 275,20 | 269,90 | 272,70 | -0,84% | 1.003,00 |
| 02.11.2026 | 277,00 | 277,00 | 270,70 | 275,00 | 1,33% | 1.225,00 |
| 30.10.2026 | 270,70 | 276,60 | 270,10 | 271,40 | 0,11% | 1.926,00 |
| 29.10.2026 | 270,10 | 273,20 | 266,80 | 271,10 | 1,31% | 1.382,00 |
| 28.10.2026 | 269,30 | 271,20 | 267,00 | 267,60 | -0,89% | 1.044,00 |
| 27.10.2026 | 265,90 | 270,00 | 265,40 | 270,00 | 2,58% | 1.051,00 |
| 26.10.2026 | 260,50 | 264,60 | 260,50 | 263,20 | 0,23% | 922,00 |
| 23.10.2026 | 266,10 | 266,60 | 260,20 | 262,60 | -0,91% | 916,00 |
| 22.10.2026 | 255,80 | 265,00 | 248,00 | 265,00 | 2,91% | 1.592,00 |
| 21.10.2026 | 256,90 | 258,10 | 254,90 | 257,50 | 0,27% | 943,00 |
| 20.10.2026 | 257,40 | 258,10 | 254,90 | 256,80 | 0,39% | 1.097,00 |
| 19.10.2026 | 259,70 | 259,70 | 255,40 | 255,80 | -0,47% | 678,00 |
| 16.10.2026 | 256,00 | 259,50 | 255,30 | 257,00 | -0,27% | 1.151,00 |
| 15.10.2026 | 254,20 | 259,50 | 254,20 | 257,70 | 0,98% | 1.076,00 |
| 14.10.2026 | 251,20 | 256,40 | 250,90 | 255,20 | 0,63% | 1.039,00 |
| 13.10.2026 | 251,90 | 254,90 | 250,50 | 253,60 | 0,63% | 465,00 |
| 12.10.2026 | 247,80 | 252,00 | 247,50 | 252,00 | 1,37% | 583,00 |
| 09.10.2026 | 249,30 | 249,80 | 246,90 | 248,60 | 0,49% | 705,00 |
| 08.10.2026 | 242,70 | 247,60 | 242,70 | 247,40 | -0,36% | 5.433,00 |
| 07.10.2026 | 247,10 | 249,20 | 244,70 | 248,30 | 0,53% | 916,00 |
| 06.10.2026 | 246,70 | 249,20 | 244,70 | 247,00 | -0,20% | 660,00 |
| 05.10.2026 | 250,10 | 251,00 | 245,20 | 247,50 | 0,36% | 1.195,00 |
| 02.10.2026 | 240,90 | 247,20 | 240,70 | 246,60 | 2,32% | 675,00 |
| 01.10.2026 | 241,50 | 243,50 | 238,30 | 241,00 | -0,41% | 938,00 |
| 30.09.2026 | 244,30 | 244,50 | 239,50 | 242,00 | 0,04% | 708,00 |
| 29.09.2026 | 243,30 | 246,00 | 239,50 | 241,90 | 0,46% | 1.031,00 |
| 28.09.2026 | 240,60 | 248,00 | 238,40 | 240,80 | 0,25% | 1.005,00 |
| 25.09.2026 | 240,00 | 243,70 | 238,90 | 240,20 | -0,08% | 1.196,00 |
| 24.09.2026 | 240,00 | 243,30 | 240,00 | 240,40 | -1,23% | 757,00 |
| 23.09.2026 | 239,20 | 243,40 | 239,20 | 243,40 | 1,42% | 891,00 |
| 22.09.2026 | 233,90 | 240,00 | 233,90 | 240,00 | 2,04% | 840,00 |
| 21.09.2026 | 243,10 | 246,40 | 234,00 | 235,20 | -3,33% | 1.527,00 |
| 18.09.2026 | 245,40 | 248,00 | 243,30 | 243,30 | -0,69% | 389,00 |
| 17.09.2026 | 245,70 | 247,60 | 242,50 | 245,00 | -0,69% | 838,00 |
| 16.09.2026 | 245,60 | 251,00 | 245,50 | 246,70 | -0,04% | 483,00 |
| 15.09.2026 | 247,10 | 249,00 | 242,50 | 246,80 | 0,28% | 1.321,00 |
| 14.09.2026 | 244,90 | 247,80 | 244,70 | 246,10 | 0,45% | 1.005,00 |
| 11.09.2026 | 246,00 | 249,70 | 244,00 | 245,00 | -0,04% | 884,00 |
| 10.09.2026 | 244,80 | 248,40 | 244,10 | 245,10 | -0,41% | 496,00 |
| 09.09.2026 | 248,30 | 250,00 | 244,20 | 246,10 | -1,05% | 607,00 |
| 08.09.2026 | 249,10 | 251,80 | 247,20 | 248,70 | 0,40% | 700,00 |
| 07.09.2026 | 247,60 | 250,10 | 247,30 | 247,70 | -1,31% | 765,00 |
| 04.09.2026 | 249,40 | 251,90 | 247,60 | 251,00 | 0,44% | 820,00 |
| 03.09.2026 | 251,10 | 252,10 | 247,50 | 249,90 | -0,40% | 1.019,00 |
| 02.09.2026 | 252,00 | 253,70 | 247,00 | 250,90 | 0,28% | 1.306,00 |
| 01.09.2026 | 258,30 | 260,20 | 249,10 | 250,20 | -3,88% | 2.142,00 |
| 31.08.2026 | 264,40 | 264,50 | 259,50 | 260,30 | -1,85% | 1.843,00 |
| 28.08.2026 | 263,70 | 266,10 | 263,50 | 265,20 | 0,26% | 559,00 |
| 27.08.2026 | 267,80 | 268,00 | 262,60 | 264,50 | -0,97% | 664,00 |
| 26.08.2026 | 264,60 | 269,60 | 264,50 | 267,10 | 0,83% | 781,00 |
| 25.08.2026 | 265,90 | 268,30 | 263,00 | 264,90 | -0,23% | 924,00 |
| 24.08.2026 | 262,90 | 266,80 | 262,80 | 265,50 | 1,72% | 648,00 |
| 21.08.2026 | 261,10 | 263,40 | 260,10 | 261,00 | 0,46% | 735,00 |
| 20.08.2026 | 257,70 | 263,40 | 255,60 | 259,80 | 0,31% | 1.364,00 |
| 19.08.2026 | 257,20 | 264,10 | 255,40 | 259,00 | -0,19% | 539,00 |
| 18.08.2026 | 259,50 | 262,80 | 259,50 | 259,50 | -0,12% | 1.239,00 |
| 17.08.2026 | 254,10 | 261,10 | 252,90 | 259,80 | 1,56% | 1.563,00 |
| 14.08.2026 | 258,70 | 259,90 | 254,90 | 255,80 | -1,35% | 769,00 |
| 13.08.2026 | 254,40 | 259,30 | 253,70 | 259,30 | 1,81% | 1.224,00 |
| 12.08.2026 | 252,90 | 255,40 | 252,70 | 254,70 | 0,63% | 838,00 |
| 11.08.2026 | 252,20 | 256,00 | 251,00 | 253,10 | -0,12% | 979,00 |
| 10.08.2026 | 253,10 | 255,30 | 253,10 | 253,40 | -0,12% | 891,00 |
| 07.08.2026 | 256,90 | 259,60 | 253,00 | 253,70 | -0,94% | 1.174,00 |
| 06.08.2026 | 257,30 | 258,50 | 255,60 | 256,10 | 0,47% | 840,00 |
| 05.08.2026 | 258,70 | 258,70 | 254,20 | 254,90 | -0,39% | 449,00 |
| 04.08.2026 | 252,50 | 256,40 | 250,20 | 255,90 | 1,23% | 1.286,00 |
| 03.08.2026 | 255,50 | 257,10 | 250,90 | 252,80 | 0,12% | 585,00 |
| 31.07.2026 | 251,00 | 253,80 | 250,00 | 252,50 | 1,04% | 711,00 |
| 30.07.2026 | 256,30 | 258,70 | 247,60 | 249,90 | -1,92% | 1.091,00 |
| 29.07.2026 | 260,00 | 260,80 | 254,80 | 254,80 | -1,36% | 915,00 |
| 28.07.2026 | 264,80 | 267,70 | 258,30 | 258,30 | -1,45% | 1.129,00 |
| 27.07.2026 | 271,30 | 272,60 | 262,10 | 262,10 | -3,64% | 1.196,00 |
| 24.07.2026 | 266,70 | 272,00 | 266,00 | 272,00 | 1,95% | 875,00 |
| 23.07.2026 | 258,30 | 276,10 | 256,60 | 266,80 | 4,63% | 879,00 |
| 22.07.2026 | 256,00 | 258,50 | 254,70 | 255,00 | -1,39% | 653,00 |
| 21.07.2026 | 259,60 | 262,00 | 257,00 | 258,60 | -0,54% | 674,00 |
| 20.07.2026 | 261,40 | 266,20 | 259,90 | 260,00 | -1,14% | 1.107,00 |
| 17.07.2026 | 260,80 | 266,00 | 259,20 | 263,00 | 0,92% | 1.241,00 |
| 16.07.2026 | 250,50 | 262,30 | 250,40 | 260,60 | 4,12% | 558,00 |
| 15.07.2026 | 251,40 | 254,40 | 249,40 | 250,30 | -1,53% | 851,00 |
| 14.07.2026 | 254,40 | 254,60 | 251,10 | 254,20 | -0,24% | 734,00 |
| 13.07.2026 | 252,40 | 254,80 | 249,80 | 254,80 | 1,11% | 762,00 |
| 10.07.2026 | 248,20 | 253,30 | 248,20 | 252,00 | 1,04% | 995,00 |
| 09.07.2026 | 246,80 | 249,40 | 245,00 | 249,40 | 1,14% | 643,00 |
| 08.07.2026 | 248,00 | 248,50 | 244,50 | 246,60 | -0,56% | 844,00 |
| 07.07.2026 | 248,10 | 249,90 | 245,70 | 248,00 | 0,90% | 809,00 |
| 06.07.2026 | 247,10 | 249,30 | 244,60 | 245,80 | -1,44% | 1.575,00 |
| 03.07.2026 | 246,60 | 251,40 | 246,40 | 249,40 | 1,18% | 2.381,00 |
| 02.07.2026 | 243,20 | 247,50 | 243,20 | 246,50 | 1,15% | 1.523,00 |
| 01.07.2026 | 238,50 | 244,90 | 237,00 | 243,70 | 1,92% | 683,00 |
| 30.06.2026 | 239,40 | 240,00 | 235,80 | 239,10 | 0,13% | 784,00 |
| 29.06.2026 | 235,90 | 239,40 | 235,40 | 238,80 | 0,51% | 586,00 |
| 26.06.2026 | 233,90 | 238,20 | 233,60 | 237,60 | 1,50% | 738,00 |