79,760€
1,53%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 78,88 | 79,98 | 78,44 | 79,60 | 1,32% | 9.033,00 |
| 20.11.2024 | 78,06 | 78,88 | 77,46 | 78,56 | 1,24% | 4.543,00 |
| 19.11.2024 | 76,46 | 78,00 | 75,74 | 77,60 | 2,43% | 7.092,00 |
| 18.11.2024 | 73,16 | 76,18 | 73,16 | 75,76 | 4,15% | 8.530,00 |
| 15.11.2024 | 73,68 | 74,18 | 72,72 | 72,74 | -1,89% | 6.261,00 |
| 14.11.2024 | 71,80 | 74,30 | 70,50 | 74,14 | 2,86% | 23.923,00 |
| 13.11.2024 | 72,56 | 73,74 | 72,08 | 72,08 | -0,03% | 10.282,00 |
| 12.11.2024 | 72,88 | 73,90 | 71,38 | 72,10 | -1,74% | 28.107,00 |
| 11.11.2024 | 78,02 | 78,02 | 72,88 | 73,38 | -5,92% | 24.516,00 |
| 08.11.2024 | 79,02 | 79,66 | 77,68 | 78,00 | -1,81% | 4.260,00 |
| 07.11.2024 | 77,28 | 79,72 | 77,10 | 79,44 | 2,50% | 10.011,00 |
| 06.11.2024 | 78,94 | 80,40 | 76,38 | 77,50 | -0,90% | 17.820,00 |
| 05.11.2024 | 79,32 | 79,64 | 78,20 | 78,20 | -0,74% | 3.324,00 |
| 04.11.2024 | 79,70 | 79,78 | 78,26 | 78,78 | -0,51% | 6.163,00 |
| 01.11.2024 | 79,58 | 80,46 | 79,12 | 79,18 | 0,20% | 7.152,00 |
| 31.10.2024 | 81,64 | 82,84 | 78,60 | 79,02 | -2,49% | 11.675,00 |
| 30.10.2024 | 82,40 | 82,68 | 80,26 | 81,04 | -1,63% | 9.973,00 |
| 29.10.2024 | 80,62 | 82,38 | 80,42 | 82,38 | 2,44% | 5.102,00 |
| 28.10.2024 | 80,58 | 80,74 | 79,84 | 80,42 | 0,27% | 5.423,00 |
| 25.10.2024 | 80,56 | 81,46 | 79,72 | 80,20 | -1,21% | 6.844,00 |
| 24.10.2024 | 81,98 | 82,50 | 79,52 | 81,18 | -1,00% | 7.609,00 |
| 23.10.2024 | 81,70 | 82,00 | 80,62 | 82,00 | 0,74% | 7.142,00 |
| 22.10.2024 | 80,12 | 81,76 | 80,10 | 81,40 | 1,93% | 8.858,00 |
| 21.10.2024 | 79,14 | 80,86 | 79,14 | 79,86 | 0,20% | 15.010,00 |
| 18.10.2024 | 76,52 | 79,72 | 75,84 | 79,70 | 4,62% | 9.591,00 |
| 17.10.2024 | 75,50 | 76,84 | 75,42 | 76,18 | -0,10% | 6.474,00 |
| 16.10.2024 | 74,76 | 76,80 | 74,76 | 76,26 | 1,25% | 18.689,00 |
| 15.10.2024 | 73,38 | 75,32 | 72,10 | 75,32 | 3,40% | 4.852,00 |
| 14.10.2024 | 73,00 | 73,38 | 72,36 | 72,84 | -0,11% | 9.094,00 |
| 11.10.2024 | 73,42 | 73,42 | 72,74 | 72,92 | 0,52% | 2.606,00 |
| 10.10.2024 | 71,04 | 72,74 | 71,04 | 72,54 | 1,82% | 5.603,00 |
| 09.10.2024 | 70,76 | 71,74 | 70,02 | 71,24 | -0,06% | 3.619,00 |
| 08.10.2024 | 71,00 | 71,40 | 70,32 | 71,28 | 0,54% | 4.396,00 |
| 07.10.2024 | 71,96 | 72,00 | 70,38 | 70,90 | -1,34% | 7.810,00 |
| 04.10.2024 | 73,18 | 73,18 | 71,56 | 71,86 | -1,02% | 5.422,00 |
| 03.10.2024 | 73,54 | 74,02 | 71,86 | 72,60 | -1,87% | 5.516,00 |
| 02.10.2024 | 73,80 | 74,58 | 72,60 | 73,98 | 0,57% | 8.499,00 |
| 01.10.2024 | 73,10 | 73,90 | 72,36 | 73,56 | 1,94% | 3.828,00 |
| 30.09.2024 | 73,18 | 74,08 | 71,70 | 72,16 | -1,74% | 8.986,00 |
| 27.09.2024 | 75,34 | 75,48 | 73,26 | 73,44 | -2,52% | 8.339,00 |
| 26.09.2024 | 75,16 | 76,98 | 74,72 | 75,34 | -0,50% | 16.568,00 |
| 25.09.2024 | 75,38 | 75,98 | 74,24 | 75,72 | 0,05% | 15.602,00 |
| 24.09.2024 | 74,92 | 75,68 | 73,92 | 75,68 | 1,72% | 8.358,00 |
| 23.09.2024 | 74,26 | 75,48 | 74,06 | 74,40 | 0,19% | 11.087,00 |
| 20.09.2024 | 75,00 | 75,16 | 73,52 | 74,26 | 1,64% | 9.022,00 |
| 19.09.2024 | 73,70 | 75,68 | 72,12 | 73,06 | -0,60% | 6.961,00 |
| 18.09.2024 | 73,86 | 75,64 | 73,50 | 73,50 | -0,49% | 2.996,00 |
| 17.09.2024 | 73,66 | 74,90 | 73,26 | 73,86 | -0,38% | 4.576,00 |
| 16.09.2024 | 75,02 | 75,74 | 73,24 | 74,14 | -1,51% | 4.060,00 |
| 13.09.2024 | 74,40 | 75,80 | 73,76 | 75,28 | 1,87% | 7.562,00 |
| 12.09.2024 | 72,10 | 74,34 | 71,52 | 73,90 | 2,92% | 8.197,00 |
| 11.09.2024 | 71,36 | 72,14 | 70,40 | 71,80 | 1,07% | 4.286,00 |
| 10.09.2024 | 70,72 | 71,38 | 70,00 | 71,04 | 1,11% | 1.989,00 |
| 09.09.2024 | 68,66 | 70,68 | 68,10 | 70,26 | 1,04% | 8.651,00 |
| 06.09.2024 | 71,56 | 71,74 | 69,06 | 69,54 | -2,28% | 3.737,00 |
| 05.09.2024 | 71,02 | 72,06 | 70,88 | 71,16 | 0,57% | 3.094,00 |
| 04.09.2024 | 71,18 | 71,82 | 70,52 | 70,76 | -1,17% | 2.480,00 |
| 03.09.2024 | 73,02 | 73,38 | 70,50 | 71,60 | -2,19% | 5.388,00 |
| 02.09.2024 | 73,36 | 73,38 | 73,02 | 73,20 | -0,65% | 3.747,00 |
| 30.08.2024 | 73,56 | 74,48 | 73,06 | 73,68 | -0,51% | 1.482,00 |
| 29.08.2024 | 72,64 | 74,98 | 72,16 | 74,06 | 1,42% | 5.175,00 |
| 28.08.2024 | 73,14 | 73,70 | 72,30 | 73,02 | -0,90% | 3.976,00 |
| 27.08.2024 | 73,12 | 73,72 | 72,30 | 73,68 | 0,00% | 2.734,00 |
| 26.08.2024 | 74,00 | 74,98 | 73,52 | 73,68 | -0,51% | 8.813,00 |
| 23.08.2024 | 73,36 | 74,24 | 73,36 | 74,06 | 1,12% | 2.840,00 |
| 22.08.2024 | 73,96 | 74,44 | 72,64 | 73,24 | -1,21% | 3.389,00 |
| 21.08.2024 | 73,72 | 74,40 | 73,28 | 74,14 | 0,24% | 4.090,00 |
| 20.08.2024 | 73,10 | 74,10 | 72,62 | 73,96 | 1,45% | 5.253,00 |
| 19.08.2024 | 72,78 | 73,26 | 71,44 | 72,90 | 0,30% | 13.688,00 |
| 16.08.2024 | 71,18 | 72,70 | 70,52 | 72,68 | 1,96% | 7.806,00 |
| 15.08.2024 | 70,56 | 71,42 | 69,68 | 71,28 | 1,31% | 5.350,00 |
| 14.08.2024 | 70,78 | 70,98 | 69,30 | 70,36 | -0,26% | 9.174,00 |
| 13.08.2024 | 70,00 | 70,98 | 69,50 | 70,54 | 0,60% | 6.652,00 |
| 12.08.2024 | 68,46 | 70,52 | 68,32 | 70,12 | 3,21% | 15.429,00 |
| 09.08.2024 | 67,58 | 68,40 | 66,78 | 67,94 | 0,62% | 5.730,00 |
| 08.08.2024 | 66,88 | 67,90 | 66,20 | 67,52 | 1,96% | 7.100,00 |
| 07.08.2024 | 69,38 | 69,94 | 66,22 | 66,22 | -3,50% | 4.095,00 |
| 06.08.2024 | 65,98 | 69,06 | 65,98 | 68,62 | 2,33% | 3.924,00 |
| 05.08.2024 | 68,32 | 68,32 | 63,02 | 67,06 | -2,22% | 33.276,00 |
| 02.08.2024 | 71,52 | 72,52 | 67,90 | 68,58 | -3,08% | 8.883,00 |
| 01.08.2024 | 71,82 | 72,36 | 69,88 | 70,76 | -0,65% | 8.534,00 |
| 31.07.2024 | 69,98 | 71,50 | 69,94 | 71,22 | 2,24% | 7.479,00 |
| 30.07.2024 | 69,48 | 69,66 | 68,20 | 69,66 | 1,19% | 2.054,00 |
| 29.07.2024 | 67,62 | 68,84 | 67,44 | 68,84 | 1,74% | 3.851,00 |
| 26.07.2024 | 67,32 | 68,22 | 67,32 | 67,66 | 0,42% | 4.516,00 |
| 25.07.2024 | 67,66 | 68,00 | 66,68 | 67,38 | -2,04% | 9.192,00 |
| 24.07.2024 | 69,82 | 70,78 | 68,78 | 68,78 | -1,09% | 6.224,00 |
| 23.07.2024 | 68,78 | 69,88 | 68,14 | 69,54 | 1,25% | 3.493,00 |
| 22.07.2024 | 68,42 | 68,86 | 67,98 | 68,68 | 0,64% | 3.223,00 |
| 19.07.2024 | 67,98 | 68,62 | 66,12 | 68,24 | -0,64% | 20.182,00 |
| 18.07.2024 | 68,92 | 69,84 | 68,14 | 68,68 | -0,72% | 3.459,00 |
| 17.07.2024 | 69,82 | 70,34 | 68,92 | 69,18 | -1,20% | 3.683,00 |
| 16.07.2024 | 68,52 | 70,74 | 68,52 | 70,02 | 1,68% | 9.869,00 |
| 15.07.2024 | 68,04 | 69,48 | 68,04 | 68,86 | -0,06% | 8.886,00 |
| 12.07.2024 | 68,50 | 69,10 | 67,52 | 68,90 | 0,32% | 9.858,00 |
| 11.07.2024 | 67,98 | 69,34 | 66,74 | 68,68 | 1,36% | 19.821,00 |
| 10.07.2024 | 64,74 | 67,76 | 64,74 | 67,76 | 4,21% | 10.672,00 |
| 09.07.2024 | 64,52 | 65,12 | 64,34 | 65,02 | 0,81% | 6.851,00 |
| 08.07.2024 | 64,02 | 64,50 | 63,54 | 64,50 | 0,19% | 5.939,00 |
| 05.07.2024 | 63,40 | 64,98 | 63,34 | 64,38 | 1,39% | 3.019,00 |