169,600€
-1,60%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 172,63 | 173,00 | 167,77 | 170,15 | -1,28% | - |
| 15.01.2026 | 167,15 | 173,80 | 167,05 | 172,35 | 1,74% | 4.045,00 |
| 14.01.2026 | 172,95 | 174,95 | 166,60 | 169,40 | -0,96% | 9.361,00 |
| 13.01.2026 | 165,55 | 171,90 | 165,50 | 171,05 | 2,49% | 11.108,00 |
| 12.01.2026 | 166,80 | 170,20 | 166,15 | 166,90 | 2,20% | 11.603,00 |
| 09.01.2026 | 159,20 | 164,95 | 159,05 | 163,30 | 2,38% | 12.371,00 |
| 08.01.2026 | 154,00 | 159,50 | 149,50 | 159,50 | 2,41% | 7.650,00 |
| 07.01.2026 | 152,05 | 155,75 | 149,05 | 155,75 | 0,58% | 7.615,00 |
| 06.01.2026 | 149,85 | 154,85 | 149,25 | 154,85 | 3,27% | 5.102,00 |
| 05.01.2026 | 148,50 | 155,25 | 147,30 | 149,95 | 3,77% | 14.300,00 |
| 02.01.2026 | 148,50 | 148,95 | 140,25 | 144,50 | -3,47% | 12.159,00 |
| 30.12.2025 | 147,75 | 149,80 | 146,00 | 149,70 | 3,10% | 2.730,00 |
| 29.12.2025 | 154,95 | 154,95 | 144,00 | 145,20 | -5,71% | 12.040,00 |
| 23.12.2025 | 154,95 | 154,95 | 151,45 | 154,00 | 0,69% | 5.598,00 |
| 22.12.2025 | 152,00 | 154,95 | 151,00 | 152,95 | 2,34% | 10.179,00 |
| 19.12.2025 | 144,20 | 150,45 | 142,75 | 149,45 | 3,53% | 5.578,00 |
| 18.12.2025 | 143,00 | 145,60 | 140,85 | 144,35 | 1,30% | 6.393,00 |
| 17.12.2025 | 142,85 | 145,00 | 140,25 | 142,50 | -0,14% | 3.000,00 |
| 16.12.2025 | 141,00 | 143,95 | 141,00 | 142,70 | -0,17% | 4.590,00 |
| 15.12.2025 | 145,90 | 147,05 | 142,90 | 142,95 | 0,00% | 4.239,00 |
| 12.12.2025 | 145,10 | 150,30 | 142,95 | 142,95 | -1,35% | 6.345,00 |
| 11.12.2025 | 141,20 | 146,70 | 138,10 | 144,90 | 2,29% | 7.475,00 |
| 10.12.2025 | 142,20 | 143,25 | 137,40 | 141,65 | -1,15% | 6.625,00 |
| 09.12.2025 | 141,95 | 144,10 | 141,05 | 143,30 | 1,24% | 4.491,00 |
| 08.12.2025 | 146,20 | 146,30 | 141,55 | 141,55 | -2,48% | 6.810,00 |
| 05.12.2025 | 147,50 | 148,95 | 144,55 | 145,15 | -0,99% | 3.794,00 |
| 04.12.2025 | 144,90 | 147,45 | 142,15 | 146,60 | 1,17% | 7.872,00 |
| 03.12.2025 | 147,00 | 147,00 | 144,65 | 144,90 | -0,55% | 1.975,00 |
| 02.12.2025 | 147,60 | 148,55 | 141,75 | 145,70 | -2,02% | 5.322,00 |
| 01.12.2025 | 150,60 | 151,95 | 147,10 | 148,70 | -0,77% | 9.454,00 |
| 28.11.2025 | 150,55 | 151,90 | 149,00 | 149,85 | 0,94% | 11.333,00 |
| 27.11.2025 | 149,55 | 149,95 | 147,15 | 148,45 | -0,70% | 7.463,00 |
| 26.11.2025 | 143,45 | 149,95 | 143,40 | 149,50 | 3,82% | 3.964,00 |
| 25.11.2025 | 144,20 | 145,65 | 142,50 | 144,00 | 0,14% | 3.497,00 |
| 24.11.2025 | 137,45 | 143,80 | 137,45 | 143,80 | 4,13% | 5.479,00 |
| 21.11.2025 | 136,60 | 139,95 | 134,85 | 138,10 | 0,40% | 5.096,00 |
| 20.11.2025 | 144,35 | 147,40 | 137,55 | 137,55 | -5,50% | 7.724,00 |
| 19.11.2025 | 144,10 | 148,50 | 143,60 | 145,55 | 1,11% | 18.066,00 |
| 18.11.2025 | 140,25 | 144,80 | 138,15 | 143,95 | 1,16% | 3.379,00 |
| 17.11.2025 | 144,45 | 146,45 | 141,30 | 142,30 | -1,69% | 4.183,00 |
| 14.11.2025 | 146,20 | 147,00 | 136,00 | 144,75 | -0,07% | 7.470,00 |
| 13.11.2025 | 149,85 | 152,45 | 144,10 | 144,85 | -3,21% | 7.897,00 |
| 12.11.2025 | 146,00 | 150,70 | 144,05 | 149,65 | 3,21% | 10.916,00 |
| 11.11.2025 | 147,05 | 148,95 | 141,05 | 145,00 | -0,55% | 9.755,00 |
| 10.11.2025 | 142,60 | 146,25 | 141,30 | 145,80 | 4,48% | 9.328,00 |
| 07.11.2025 | 141,00 | 141,95 | 135,70 | 139,55 | 0,98% | 4.229,00 |
| 06.11.2025 | 139,20 | 141,95 | 138,20 | 138,20 | -0,65% | 3.464,00 |
| 05.11.2025 | 136,25 | 139,80 | 136,25 | 139,10 | 2,58% | 1.946,00 |
| 04.11.2025 | 139,90 | 140,90 | 135,60 | 135,60 | -3,62% | 4.200,00 |
| 03.11.2025 | 140,05 | 141,40 | 138,00 | 140,70 | 0,82% | 3.670,00 |
| 31.10.2025 | 140,35 | 141,45 | 137,70 | 139,55 | -1,03% | 7.824,00 |
| 30.10.2025 | 135,15 | 141,85 | 135,00 | 141,00 | 4,87% | 6.121,00 |
| 29.10.2025 | 136,45 | 139,60 | 134,05 | 134,45 | -0,52% | 8.351,00 |
| 28.10.2025 | 131,25 | 135,25 | 126,80 | 135,15 | 1,85% | 18.973,00 |
| 27.10.2025 | 139,70 | 140,20 | 130,65 | 132,70 | -5,59% | 20.003,00 |
| 24.10.2025 | 142,25 | 142,25 | 136,35 | 140,55 | -0,46% | 4.948,00 |
| 23.10.2025 | 139,70 | 143,95 | 139,70 | 141,20 | 0,46% | 7.412,00 |
| 22.10.2025 | 141,00 | 144,00 | 133,05 | 140,55 | 0,21% | 24.757,00 |
| 21.10.2025 | 151,75 | 152,40 | 138,05 | 140,25 | -8,54% | 30.152,00 |
| 20.10.2025 | 151,05 | 154,75 | 150,00 | 153,35 | 2,47% | 14.656,00 |
| 17.10.2025 | 160,00 | 162,95 | 145,85 | 149,65 | -5,58% | 38.256,00 |
| 16.10.2025 | 154,45 | 160,60 | 153,05 | 158,50 | 2,96% | 30.952,00 |
| 15.10.2025 | 150,05 | 154,20 | 148,00 | 153,95 | 3,99% | 11.021,00 |
| 14.10.2025 | 150,00 | 151,00 | 146,05 | 148,05 | -0,37% | 6.439,00 |
| 13.10.2025 | 142,00 | 148,60 | 142,00 | 148,60 | 4,80% | 13.164,00 |
| 10.10.2025 | 141,45 | 142,50 | 139,05 | 141,80 | 1,25% | 7.681,00 |
| 09.10.2025 | 145,40 | 147,00 | 138,45 | 140,05 | -3,71% | 10.507,00 |
| 08.10.2025 | 145,45 | 146,00 | 143,10 | 145,45 | 1,86% | 13.469,00 |
| 07.10.2025 | 145,25 | 146,50 | 141,60 | 142,80 | -2,09% | 7.347,00 |
| 06.10.2025 | 147,45 | 147,95 | 144,55 | 145,85 | 1,78% | 7.959,00 |
| 03.10.2025 | 143,95 | 144,40 | 142,55 | 143,30 | 0,00% | 3.760,00 |
| 02.10.2025 | 145,25 | 147,45 | 140,35 | 143,30 | -1,44% | 9.194,00 |
| 01.10.2025 | 143,90 | 146,40 | 142,90 | 145,40 | 1,11% | 13.534,00 |
| 30.09.2025 | 142,00 | 144,05 | 137,05 | 143,80 | 1,20% | 11.600,00 |
| 29.09.2025 | 141,70 | 143,45 | 141,20 | 142,10 | 1,61% | 10.072,00 |
| 26.09.2025 | 136,25 | 140,80 | 136,20 | 139,85 | 1,89% | 5.387,00 |
| 25.09.2025 | 133,95 | 137,90 | 133,00 | 137,25 | 1,59% | 6.724,00 |
| 24.09.2025 | 137,60 | 138,80 | 134,55 | 135,10 | -1,24% | 4.131,00 |
| 23.09.2025 | 136,80 | 139,40 | 136,65 | 136,80 | 0,51% | 4.730,00 |
| 22.09.2025 | 137,50 | 142,00 | 136,00 | 136,10 | -1,05% | 13.328,00 |
| 19.09.2025 | 131,20 | 138,40 | 130,00 | 137,55 | 5,08% | 11.900,00 |
| 18.09.2025 | 130,05 | 131,25 | 128,20 | 130,90 | 1,24% | 7.630,00 |
| 17.09.2025 | 128,00 | 130,50 | 125,65 | 129,30 | 0,66% | 6.581,00 |
| 16.09.2025 | 130,05 | 131,45 | 127,35 | 128,45 | -1,61% | 11.186,00 |
| 15.09.2025 | 131,20 | 131,80 | 128,65 | 130,55 | -0,31% | 7.658,00 |
| 12.09.2025 | 132,75 | 132,80 | 129,60 | 130,95 | 0,38% | 6.784,00 |
| 11.09.2025 | 130,90 | 131,80 | 129,15 | 130,45 | -0,38% | 9.900,00 |
| 10.09.2025 | 131,80 | 133,10 | 129,90 | 130,95 | 0,19% | 7.067,00 |
| 09.09.2025 | 133,00 | 133,30 | 129,60 | 130,70 | -0,53% | 6.830,00 |
| 08.09.2025 | 129,00 | 131,95 | 128,60 | 131,40 | 1,47% | 9.097,00 |
| 05.09.2025 | 127,85 | 129,90 | 126,50 | 129,50 | 1,49% | 6.168,00 |
| 04.09.2025 | 126,50 | 127,60 | 125,55 | 127,60 | 0,75% | 7.471,00 |
| 03.09.2025 | 126,90 | 128,45 | 126,25 | 126,65 | -0,16% | 10.600,00 |
| 02.09.2025 | 127,00 | 127,30 | 123,45 | 126,85 | 1,08% | 10.798,00 |
| 01.09.2025 | 125,05 | 126,75 | 124,20 | 125,50 | 1,50% | 5.315,00 |
| 29.08.2025 | 119,00 | 123,65 | 118,15 | 123,65 | 3,43% | 4.931,00 |
| 28.08.2025 | 119,75 | 120,55 | 118,35 | 119,55 | -0,25% | 3.130,00 |
| 27.08.2025 | 119,95 | 120,00 | 118,55 | 119,85 | -0,08% | 4.467,00 |
| 26.08.2025 | 118,40 | 119,95 | 117,30 | 119,95 | 1,74% | 15.769,00 |
| 25.08.2025 | 117,40 | 118,50 | 116,60 | 117,90 | 0,38% | 6.628,00 |