184,500€
-0,19%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 184,08 | 184,65 | 183,63 | 184,52 | -0,18% | - |
| 08.04.2026 | 187,00 | 189,95 | 183,70 | 184,85 | 2,69% | 5.806,00 |
| 07.04.2026 | 180,30 | 181,75 | 175,80 | 180,00 | -0,33% | 5.631,00 |
| 02.04.2026 | 176,95 | 183,00 | 172,05 | 180,60 | -0,66% | 4.800,00 |
| 01.04.2026 | 176,45 | 184,00 | 176,45 | 181,80 | 3,56% | 16.414,00 |
| 31.03.2026 | 169,95 | 176,15 | 168,10 | 175,55 | 5,53% | 8.232,00 |
| 30.03.2026 | 169,45 | 172,95 | 166,00 | 166,35 | -0,78% | 6.978,00 |
| 27.03.2026 | 166,45 | 168,20 | 159,00 | 167,65 | 2,44% | 12.324,00 |
| 26.03.2026 | 166,95 | 169,55 | 160,05 | 163,65 | -1,59% | 8.287,00 |
| 25.03.2026 | 164,00 | 167,45 | 163,05 | 166,30 | 3,52% | 13.178,00 |
| 24.03.2026 | 156,00 | 160,65 | 154,65 | 160,65 | 0,66% | 4.385,00 |
| 23.03.2026 | 146,05 | 161,85 | 142,10 | 159,60 | 2,97% | 29.786,00 |
| 20.03.2026 | 160,00 | 164,45 | 151,85 | 155,00 | -2,55% | 13.265,00 |
| 19.03.2026 | 170,80 | 170,80 | 154,60 | 159,05 | -5,72% | 25.070,00 |
| 18.03.2026 | 182,05 | 182,65 | 168,55 | 168,70 | -6,92% | 8.527,00 |
| 17.03.2026 | 183,20 | 186,00 | 180,20 | 181,25 | -1,01% | 5.942,00 |
| 16.03.2026 | 181,05 | 184,60 | 176,55 | 183,10 | 1,19% | 9.673,00 |
| 13.03.2026 | 190,00 | 190,60 | 180,95 | 180,95 | -4,51% | 10.467,00 |
| 12.03.2026 | 192,00 | 193,55 | 188,15 | 189,50 | -1,28% | 2.439,00 |
| 11.03.2026 | 196,95 | 196,95 | 187,30 | 191,95 | -1,59% | 3.440,00 |
| 10.03.2026 | 195,35 | 199,25 | 194,75 | 195,05 | 0,05% | 4.340,00 |
| 09.03.2026 | 189,85 | 194,95 | 184,05 | 194,95 | 2,12% | 6.545,00 |
| 06.03.2026 | 192,85 | 193,75 | 186,30 | 190,90 | 0,90% | 6.557,00 |
| 05.03.2026 | 201,00 | 203,50 | 185,35 | 189,20 | -5,40% | 10.048,00 |
| 04.03.2026 | 204,10 | 210,00 | 196,85 | 200,00 | -0,79% | 9.058,00 |
| 03.03.2026 | 215,00 | 218,00 | 196,10 | 201,60 | -6,45% | 17.797,00 |
| 02.03.2026 | 220,00 | 223,80 | 209,20 | 215,50 | 1,56% | 13.577,00 |
| 27.02.2026 | 208,90 | 213,60 | 207,00 | 212,20 | 1,68% | 12.124,00 |
| 26.02.2026 | 205,20 | 208,70 | 201,10 | 208,70 | 1,85% | 5.879,00 |
| 25.02.2026 | 209,00 | 210,00 | 203,30 | 204,90 | -1,11% | 5.473,00 |
| 24.02.2026 | 203,00 | 208,30 | 198,55 | 207,20 | 1,47% | 10.121,00 |
| 23.02.2026 | 194,95 | 204,20 | 193,55 | 204,20 | 5,80% | 13.918,00 |
| 20.02.2026 | 191,95 | 194,25 | 187,65 | 193,00 | 1,26% | 7.311,00 |
| 19.02.2026 | 188,00 | 190,90 | 186,55 | 190,60 | 1,93% | 6.226,00 |
| 18.02.2026 | 180,00 | 189,10 | 180,00 | 187,00 | 3,60% | 8.219,00 |
| 17.02.2026 | 177,45 | 180,75 | 175,45 | 180,50 | 0,84% | 3.831,00 |
| 16.02.2026 | 181,85 | 182,95 | 178,10 | 179,00 | -1,43% | 5.040,00 |
| 13.02.2026 | 178,95 | 183,10 | 174,00 | 181,60 | 4,61% | 7.455,00 |
| 12.02.2026 | 182,95 | 183,95 | 173,05 | 173,60 | -4,77% | 7.889,00 |
| 11.02.2026 | 179,50 | 182,95 | 177,05 | 182,30 | 2,42% | 5.944,00 |
| 10.02.2026 | 174,65 | 178,65 | 173,45 | 178,00 | 0,99% | 7.691,00 |
| 09.02.2026 | 169,00 | 176,25 | 167,10 | 176,25 | 6,02% | 9.490,00 |
| 06.02.2026 | 161,05 | 168,10 | 161,05 | 166,25 | 3,26% | 8.478,00 |
| 05.02.2026 | 167,00 | 168,00 | 160,35 | 161,00 | -4,42% | 11.351,00 |
| 04.02.2026 | 169,05 | 171,90 | 162,10 | 168,45 | 1,20% | 18.077,00 |
| 03.02.2026 | 168,95 | 172,45 | 162,25 | 166,45 | 3,67% | 16.779,00 |
| 02.02.2026 | 150,00 | 164,95 | 145,05 | 160,55 | -0,12% | 27.870,00 |
| 30.01.2026 | 174,90 | 174,90 | 158,75 | 160,75 | -10,57% | 37.946,00 |
| 29.01.2026 | 188,55 | 190,00 | 175,90 | 179,75 | -3,49% | 23.204,00 |
| 28.01.2026 | 184,45 | 187,15 | 181,50 | 186,25 | 3,76% | 12.013,00 |
| 27.01.2026 | 182,50 | 186,00 | 175,30 | 179,50 | -1,10% | 15.579,00 |
| 26.01.2026 | 185,00 | 188,95 | 181,50 | 181,50 | 0,03% | 19.794,00 |
| 23.01.2026 | 183,25 | 184,45 | 179,50 | 181,45 | -0,11% | 11.797,00 |
| 22.01.2026 | 176,00 | 183,20 | 174,85 | 181,65 | 3,21% | 7.795,00 |
| 21.01.2026 | 180,00 | 185,95 | 174,45 | 176,00 | -1,15% | 24.831,00 |
| 20.01.2026 | 174,05 | 178,55 | 173,55 | 178,05 | 1,98% | 6.755,00 |
| 19.01.2026 | 171,05 | 175,50 | 170,60 | 174,60 | 2,95% | 16.797,00 |
| 16.01.2026 | 172,00 | 173,45 | 167,70 | 169,60 | -1,60% | 3.002,00 |
| 15.01.2026 | 167,15 | 173,80 | 167,05 | 172,35 | 1,74% | 4.045,00 |
| 14.01.2026 | 172,95 | 174,95 | 166,60 | 169,40 | -0,96% | 9.361,00 |
| 13.01.2026 | 165,55 | 171,90 | 165,50 | 171,05 | 2,49% | 11.108,00 |
| 12.01.2026 | 166,80 | 170,20 | 166,15 | 166,90 | 2,20% | 11.603,00 |
| 09.01.2026 | 159,20 | 164,95 | 159,05 | 163,30 | 2,38% | 12.371,00 |
| 08.01.2026 | 154,00 | 159,50 | 149,50 | 159,50 | 2,41% | 7.650,00 |
| 07.01.2026 | 152,05 | 155,75 | 149,05 | 155,75 | 0,58% | 7.615,00 |
| 06.01.2026 | 149,85 | 154,85 | 149,25 | 154,85 | 3,27% | 5.102,00 |
| 05.01.2026 | 148,50 | 155,25 | 147,30 | 149,95 | 3,77% | 14.300,00 |
| 02.01.2026 | 148,50 | 148,95 | 140,25 | 144,50 | -3,47% | 12.159,00 |
| 30.12.2025 | 147,75 | 149,80 | 146,00 | 149,70 | 3,10% | 2.730,00 |
| 29.12.2025 | 154,95 | 154,95 | 144,00 | 145,20 | -5,71% | 12.040,00 |
| 23.12.2025 | 154,95 | 154,95 | 151,45 | 154,00 | 0,69% | 5.598,00 |
| 22.12.2025 | 152,00 | 154,95 | 151,00 | 152,95 | 2,34% | 10.179,00 |
| 19.12.2025 | 144,20 | 150,45 | 142,75 | 149,45 | 3,53% | 5.578,00 |
| 18.12.2025 | 143,00 | 145,60 | 140,85 | 144,35 | 1,30% | 6.393,00 |
| 17.12.2025 | 142,85 | 145,00 | 140,25 | 142,50 | -0,14% | 3.000,00 |
| 16.12.2025 | 141,00 | 143,95 | 141,00 | 142,70 | -0,17% | 4.590,00 |
| 15.12.2025 | 145,90 | 147,05 | 142,90 | 142,95 | 0,00% | 4.239,00 |
| 12.12.2025 | 145,10 | 150,30 | 142,95 | 142,95 | -1,35% | 6.345,00 |
| 11.12.2025 | 141,20 | 146,70 | 138,10 | 144,90 | 2,29% | 7.475,00 |
| 10.12.2025 | 142,20 | 143,25 | 137,40 | 141,65 | -1,15% | 6.625,00 |
| 09.12.2025 | 141,95 | 144,10 | 141,05 | 143,30 | 1,24% | 4.491,00 |
| 08.12.2025 | 146,20 | 146,30 | 141,55 | 141,55 | -2,48% | 6.810,00 |
| 05.12.2025 | 147,50 | 148,95 | 144,55 | 145,15 | -0,99% | 3.794,00 |
| 04.12.2025 | 144,90 | 147,45 | 142,15 | 146,60 | 1,17% | 7.872,00 |
| 03.12.2025 | 147,00 | 147,00 | 144,65 | 144,90 | -0,55% | 1.975,00 |
| 02.12.2025 | 147,60 | 148,55 | 141,75 | 145,70 | -2,02% | 5.322,00 |
| 01.12.2025 | 150,60 | 151,95 | 147,10 | 148,70 | -0,77% | 9.454,00 |
| 28.11.2025 | 150,55 | 151,90 | 149,00 | 149,85 | 0,94% | 11.333,00 |
| 27.11.2025 | 149,55 | 149,95 | 147,15 | 148,45 | -0,70% | 7.463,00 |
| 26.11.2025 | 143,45 | 149,95 | 143,40 | 149,50 | 3,82% | 3.964,00 |
| 25.11.2025 | 144,20 | 145,65 | 142,50 | 144,00 | 0,14% | 3.497,00 |
| 24.11.2025 | 137,45 | 143,80 | 137,45 | 143,80 | 4,13% | 5.479,00 |
| 21.11.2025 | 136,60 | 139,95 | 134,85 | 138,10 | 0,40% | 5.096,00 |
| 20.11.2025 | 144,35 | 147,40 | 137,55 | 137,55 | -5,50% | 7.724,00 |
| 19.11.2025 | 144,10 | 148,50 | 143,60 | 145,55 | 1,11% | 18.066,00 |
| 18.11.2025 | 140,25 | 144,80 | 138,15 | 143,95 | 1,16% | 3.379,00 |
| 17.11.2025 | 144,45 | 146,45 | 141,30 | 142,30 | -1,69% | 4.183,00 |
| 14.11.2025 | 146,20 | 147,00 | 136,00 | 144,75 | -0,07% | 7.470,00 |
| 13.11.2025 | 149,85 | 152,45 | 144,10 | 144,85 | -3,21% | 7.897,00 |
| 12.11.2025 | 146,00 | 150,70 | 144,05 | 149,65 | 3,21% | 10.916,00 |