113,950€
0,31%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 114,45 | 114,45 | 112,40 | 113,65 | 0,04% | 3.049,00 |
| 14.08.2025 | 113,75 | 115,50 | 113,30 | 113,60 | -0,09% | 2.669,00 |
| 13.08.2025 | 115,45 | 116,95 | 113,65 | 113,70 | -2,07% | 7.665,00 |
| 12.08.2025 | 116,10 | 117,20 | 114,50 | 116,10 | -0,56% | 2.607,00 |
| 11.08.2025 | 116,50 | 117,00 | 113,25 | 116,75 | -0,09% | 5.074,00 |
| 08.08.2025 | 117,30 | 118,60 | 116,40 | 116,85 | 0,43% | 6.789,00 |
| 07.08.2025 | 116,80 | 118,05 | 115,70 | 116,35 | 0,39% | 6.005,00 |
| 06.08.2025 | 116,30 | 116,80 | 114,60 | 115,90 | -0,22% | 4.265,00 |
| 05.08.2025 | 113,75 | 116,75 | 112,45 | 116,15 | 2,15% | 10.669,00 |
| 04.08.2025 | 109,10 | 113,75 | 108,55 | 113,70 | 4,99% | 11.637,00 |
| 01.08.2025 | 108,50 | 111,00 | 107,25 | 108,30 | -0,73% | 6.507,00 |
| 31.07.2025 | 110,75 | 112,10 | 107,95 | 109,10 | 0,60% | 8.602,00 |
| 30.07.2025 | 109,75 | 110,60 | 107,60 | 108,45 | -1,05% | 8.183,00 |
| 29.07.2025 | 107,15 | 109,60 | 106,60 | 109,60 | 2,48% | 3.143,00 |
| 28.07.2025 | 108,95 | 109,25 | 105,20 | 106,95 | -1,06% | 3.691,00 |
| 25.07.2025 | 107,45 | 108,55 | 106,20 | 108,10 | 0,75% | 6.852,00 |
| 24.07.2025 | 107,95 | 108,35 | 105,35 | 107,30 | -0,79% | 7.447,00 |
| 23.07.2025 | 109,45 | 110,25 | 108,05 | 108,15 | -1,64% | 6.468,00 |
| 22.07.2025 | 104,55 | 110,50 | 103,85 | 109,95 | 4,66% | 18.105,00 |
| 21.07.2025 | 101,95 | 105,50 | 101,50 | 105,05 | 2,99% | 7.527,00 |
| 18.07.2025 | 101,50 | 102,85 | 101,20 | 102,00 | -0,49% | 1.673,00 |
| 17.07.2025 | 101,95 | 103,20 | 101,05 | 102,50 | -0,39% | 4.693,00 |
| 16.07.2025 | 103,25 | 103,50 | 101,90 | 102,90 | -0,15% | 4.231,00 |
| 15.07.2025 | 102,55 | 103,60 | 101,20 | 103,05 | 0,34% | 3.085,00 |
| 14.07.2025 | 102,05 | 104,40 | 101,00 | 102,70 | 0,05% | 6.719,00 |
| 11.07.2025 | 101,20 | 102,65 | 100,90 | 102,65 | 1,28% | 2.052,00 |
| 10.07.2025 | 101,25 | 101,35 | 99,64 | 101,35 | 0,75% | 5.220,00 |
| 09.07.2025 | 98,86 | 100,75 | 98,58 | 100,60 | 1,31% | 4.231,00 |
| 08.07.2025 | 103,95 | 104,45 | 98,66 | 99,30 | -4,34% | 7.449,00 |
| 07.07.2025 | 101,35 | 104,35 | 100,00 | 103,80 | 1,76% | 10.243,00 |
| 04.07.2025 | 102,35 | 102,50 | 101,20 | 102,00 | 0,34% | 4.532,00 |
| 03.07.2025 | 99,80 | 102,45 | 99,54 | 101,65 | 1,73% | 5.938,00 |
| 02.07.2025 | 99,88 | 101,30 | 99,58 | 99,92 | -0,28% | 2.205,00 |
| 01.07.2025 | 102,35 | 102,80 | 99,90 | 100,20 | -0,30% | 5.179,00 |
| 30.06.2025 | 99,88 | 100,85 | 98,74 | 100,50 | 1,66% | 10.020,00 |
| 27.06.2025 | 103,10 | 103,60 | 97,98 | 98,86 | -5,85% | 11.383,00 |
| 26.06.2025 | 102,05 | 105,00 | 102,05 | 105,00 | 1,99% | 2.290,00 |
| 25.06.2025 | 103,45 | 104,20 | 102,85 | 102,95 | -0,82% | 1.174,00 |
| 24.06.2025 | 102,95 | 104,35 | 101,40 | 103,80 | -2,03% | 12.783,00 |
| 23.06.2025 | 104,55 | 107,65 | 103,10 | 105,95 | 0,62% | 2.535,00 |
| 20.06.2025 | 105,70 | 106,40 | 104,65 | 105,30 | -0,47% | 2.961,00 |
| 19.06.2025 | 107,85 | 107,85 | 105,50 | 105,80 | -1,08% | 1.285,00 |
| 18.06.2025 | 107,95 | 108,35 | 106,90 | 106,95 | -0,93% | 5.382,00 |
| 17.06.2025 | 107,95 | 107,95 | 106,80 | 107,95 | 0,56% | 4.230,00 |
| 16.06.2025 | 107,95 | 109,00 | 106,05 | 107,35 | -0,56% | 8.294,00 |
| 13.06.2025 | 106,80 | 108,00 | 106,05 | 107,95 | 2,71% | 4.740,00 |
| 12.06.2025 | 104,55 | 105,95 | 102,80 | 105,10 | 1,74% | 11.321,00 |
| 11.06.2025 | 103,40 | 103,80 | 102,15 | 103,30 | 0,93% | 5.180,00 |
| 10.06.2025 | 103,00 | 104,95 | 101,55 | 102,35 | -1,49% | 3.102,00 |
| 09.06.2025 | 102,80 | 104,00 | 102,70 | 103,90 | 0,39% | 2.573,00 |
| 06.06.2025 | 106,95 | 107,85 | 102,80 | 103,50 | -2,86% | 6.074,00 |
| 05.06.2025 | 107,45 | 110,45 | 106,55 | 106,55 | -1,43% | 8.774,00 |
| 04.06.2025 | 108,05 | 108,60 | 106,10 | 108,10 | 0,23% | 8.851,00 |
| 03.06.2025 | 107,35 | 108,75 | 106,20 | 107,85 | -0,69% | 3.330,00 |
| 02.06.2025 | 104,60 | 109,20 | 103,75 | 108,60 | 5,54% | 11.715,00 |
| 30.05.2025 | 103,50 | 104,40 | 101,50 | 102,90 | -1,53% | 2.045,00 |
| 29.05.2025 | 102,70 | 104,50 | 102,25 | 104,50 | 0,19% | 3.208,00 |
| 28.05.2025 | 103,20 | 104,30 | 102,35 | 104,30 | 1,26% | 5.678,00 |
| 27.05.2025 | 102,70 | 103,85 | 100,05 | 103,00 | -0,91% | 5.261,00 |
| 26.05.2025 | 103,20 | 103,95 | 101,10 | 103,95 | 0,19% | 3.282,00 |
| 23.05.2025 | 102,50 | 103,95 | 102,25 | 103,75 | 1,72% | 3.997,00 |
| 22.05.2025 | 102,75 | 102,95 | 100,75 | 102,00 | -0,29% | 10.110,00 |
| 21.05.2025 | 99,98 | 102,30 | 99,42 | 102,30 | 2,32% | 10.950,00 |
| 20.05.2025 | 95,96 | 99,98 | 94,74 | 99,98 | 3,89% | 5.122,00 |
| 19.05.2025 | 96,86 | 97,80 | 95,32 | 96,24 | 1,09% | 7.288,00 |
| 16.05.2025 | 94,22 | 95,34 | 93,02 | 95,20 | 0,17% | 3.144,00 |
| 15.05.2025 | 92,34 | 95,32 | 91,26 | 95,04 | 1,78% | 6.739,00 |
| 14.05.2025 | 94,04 | 95,44 | 92,30 | 93,38 | -2,42% | 9.650,00 |
| 13.05.2025 | 96,24 | 97,00 | 94,32 | 95,70 | -0,52% | 10.430,00 |
| 12.05.2025 | 102,05 | 102,80 | 95,02 | 96,20 | -7,59% | 22.780,00 |
| 09.05.2025 | 103,30 | 104,35 | 101,80 | 104,10 | 2,01% | 6.518,00 |
| 08.05.2025 | 103,55 | 104,35 | 102,00 | 102,05 | -0,87% | 9.622,00 |
| 07.05.2025 | 102,70 | 104,30 | 102,55 | 102,95 | -1,72% | 3.670,00 |
| 06.05.2025 | 102,50 | 104,75 | 101,75 | 104,75 | 3,66% | 10.760,00 |
| 05.05.2025 | 98,54 | 101,95 | 98,54 | 101,05 | 2,80% | 5.402,00 |
| 02.05.2025 | 100,10 | 102,00 | 97,20 | 98,30 | -5,34% | 9.963,00 |
| 30.04.2025 | 101,40 | 103,85 | 100,00 | 103,85 | 1,32% | 6.325,00 |
| 29.04.2025 | 102,50 | 104,20 | 100,60 | 102,50 | -1,63% | 19.076,00 |
| 28.04.2025 | 104,55 | 105,00 | 102,05 | 104,20 | 0,29% | 13.295,00 |
| 25.04.2025 | 106,25 | 106,25 | 102,40 | 103,90 | -0,76% | 9.224,00 |
| 24.04.2025 | 104,55 | 106,95 | 103,40 | 104,70 | -0,10% | 6.031,00 |
| 23.04.2025 | 103,80 | 104,80 | 100,05 | 104,80 | -0,90% | 29.462,00 |
| 22.04.2025 | 108,00 | 110,90 | 105,30 | 105,75 | -0,70% | 15.011,00 |
| 17.04.2025 | 107,55 | 108,15 | 105,65 | 106,50 | -1,25% | 5.479,00 |
| 16.04.2025 | 108,00 | 110,95 | 106,60 | 107,85 | 0,79% | 24.460,00 |
| 15.04.2025 | 105,00 | 107,00 | 104,40 | 107,00 | 2,54% | 11.591,00 |
| 14.04.2025 | 104,40 | 107,00 | 101,80 | 104,35 | 0,68% | 31.945,00 |
| 11.04.2025 | 101,00 | 104,75 | 100,30 | 103,65 | 3,82% | 24.101,00 |
| 10.04.2025 | 98,12 | 100,95 | 95,82 | 99,84 | 3,25% | 11.443,00 |
| 09.04.2025 | 91,58 | 97,22 | 91,42 | 96,70 | 6,17% | 10.415,00 |
| 08.04.2025 | 92,78 | 95,78 | 90,32 | 91,08 | -0,52% | 10.591,00 |
| 07.04.2025 | 89,78 | 94,56 | 77,04 | 91,56 | 1,40% | 49.703,00 |
| 04.04.2025 | 97,30 | 98,48 | 90,30 | 90,30 | -7,88% | 28.116,00 |
| 03.04.2025 | 97,80 | 100,10 | 91,44 | 98,02 | -0,67% | 63.208,00 |
| 02.04.2025 | 100,30 | 101,45 | 97,26 | 98,68 | -1,52% | 29.139,00 |
| 01.04.2025 | 101,00 | 101,80 | 98,86 | 100,20 | -0,10% | 11.531,00 |
| 31.03.2025 | 99,52 | 101,85 | 97,02 | 100,30 | 0,84% | 11.037,00 |
| 28.03.2025 | 100,75 | 101,65 | 98,64 | 99,46 | -0,50% | 8.311,00 |
| 27.03.2025 | 98,10 | 99,96 | 97,56 | 99,96 | 2,33% | 4.729,00 |
| 26.03.2025 | 98,34 | 98,66 | 96,90 | 97,68 | -0,16% | 2.971,00 |