91,910€
-1,70%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 93,46 | 93,94 | 91,78 | 92,28 | -1,30% | 6.108,00 |
| 20.02.2025 | 94,80 | 95,78 | 93,34 | 93,50 | -0,97% | 3.257,00 |
| 19.02.2025 | 92,26 | 94,80 | 92,26 | 94,42 | 1,42% | 4.021,00 |
| 18.02.2025 | 93,56 | 94,20 | 91,02 | 93,10 | -0,41% | 9.454,00 |
| 17.02.2025 | 91,42 | 94,46 | 91,42 | 93,48 | 2,37% | 13.074,00 |
| 14.02.2025 | 96,00 | 96,80 | 91,08 | 91,32 | -5,07% | 11.610,00 |
| 13.02.2025 | 96,70 | 97,90 | 95,16 | 96,20 | 0,31% | 5.248,00 |
| 12.02.2025 | 95,22 | 96,66 | 93,12 | 95,90 | 1,16% | 11.718,00 |
| 11.02.2025 | 98,48 | 98,48 | 94,78 | 94,80 | -2,67% | 8.671,00 |
| 10.02.2025 | 96,00 | 98,04 | 96,00 | 97,40 | 1,90% | 16.392,00 |
| 07.02.2025 | 95,42 | 96,30 | 94,92 | 95,58 | 0,19% | 10.895,00 |
| 06.02.2025 | 95,42 | 95,60 | 93,92 | 95,40 | 1,15% | 8.823,00 |
| 05.02.2025 | 92,98 | 95,48 | 92,14 | 94,32 | 2,30% | 12.658,00 |
| 04.02.2025 | 92,28 | 93,58 | 91,20 | 92,20 | 0,04% | 9.954,00 |
| 03.02.2025 | 89,64 | 94,30 | 89,02 | 92,16 | 2,95% | 12.678,00 |
| 31.01.2025 | 90,72 | 91,98 | 89,52 | 89,52 | -0,95% | 12.803,00 |
| 30.01.2025 | 87,50 | 90,76 | 86,92 | 90,38 | 4,78% | 10.846,00 |
| 29.01.2025 | 85,64 | 87,86 | 85,64 | 86,26 | 0,09% | 3.622,00 |
| 28.01.2025 | 85,16 | 86,18 | 85,08 | 86,18 | 1,39% | 3.070,00 |
| 27.01.2025 | 85,68 | 85,68 | 83,04 | 85,00 | -0,58% | 7.686,00 |
| 24.01.2025 | 86,04 | 86,18 | 85,00 | 85,50 | 0,59% | 6.285,00 |
| 23.01.2025 | 85,24 | 86,32 | 84,24 | 85,00 | -0,84% | 4.161,00 |
| 22.01.2025 | 85,48 | 86,92 | 84,52 | 85,72 | 0,78% | 6.223,00 |
| 21.01.2025 | 83,00 | 85,28 | 82,50 | 85,06 | 2,48% | 4.845,00 |
| 20.01.2025 | 83,00 | 83,58 | 81,80 | 83,00 | 0,24% | 4.060,00 |
| 17.01.2025 | 81,38 | 82,90 | 81,14 | 82,80 | 0,98% | 2.563,00 |
| 16.01.2025 | 82,00 | 83,28 | 81,60 | 82,00 | 0,49% | 2.741,00 |
| 15.01.2025 | 81,26 | 82,28 | 80,58 | 81,60 | 1,04% | 3.336,00 |
| 14.01.2025 | 80,42 | 81,68 | 80,14 | 80,76 | 0,35% | 1.925,00 |
| 13.01.2025 | 82,92 | 82,92 | 79,84 | 80,48 | -1,73% | 4.036,00 |
| 10.01.2025 | 82,58 | 83,84 | 81,90 | 81,90 | -0,17% | 4.685,00 |
| 09.01.2025 | 80,66 | 82,48 | 80,50 | 82,04 | 1,53% | 4.777,00 |
| 08.01.2025 | 78,10 | 80,80 | 78,10 | 80,80 | 3,86% | 4.959,00 |
| 07.01.2025 | 77,16 | 79,88 | 77,12 | 77,80 | 1,54% | 4.302,00 |
| 06.01.2025 | 78,68 | 79,90 | 76,62 | 76,62 | -2,77% | 45.562,00 |
| 03.01.2025 | 80,14 | 80,14 | 78,74 | 78,80 | -1,40% | 3.857,00 |
| 02.01.2025 | 75,14 | 80,00 | 75,00 | 79,92 | 6,05% | 4.954,00 |
| 30.12.2024 | 75,28 | 75,86 | 74,86 | 75,36 | 0,45% | 1.230,00 |
| 27.12.2024 | 75,72 | 75,98 | 74,70 | 75,02 | -0,95% | 8.832,00 |
| 23.12.2024 | 74,98 | 75,96 | 74,28 | 75,74 | 0,99% | 4.086,00 |
| 20.12.2024 | 74,54 | 76,02 | 73,36 | 75,00 | 0,48% | 4.862,00 |
| 19.12.2024 | 76,02 | 76,24 | 74,30 | 74,64 | -0,64% | 5.937,00 |
| 18.12.2024 | 77,86 | 78,52 | 74,74 | 75,12 | -3,91% | 6.063,00 |
| 17.12.2024 | 78,52 | 78,92 | 77,16 | 78,18 | -0,51% | 3.581,00 |
| 16.12.2024 | 80,02 | 80,98 | 78,54 | 78,58 | -1,75% | 4.430,00 |
| 13.12.2024 | 81,98 | 82,04 | 79,04 | 79,98 | -1,82% | 3.714,00 |
| 12.12.2024 | 82,72 | 83,32 | 81,32 | 81,46 | -1,97% | 4.446,00 |
| 11.12.2024 | 80,06 | 83,10 | 80,06 | 83,10 | 3,59% | 6.164,00 |
| 10.12.2024 | 80,58 | 81,78 | 80,02 | 80,22 | -0,62% | 7.070,00 |
| 09.12.2024 | 79,92 | 82,50 | 79,40 | 80,72 | 1,84% | 9.459,00 |
| 06.12.2024 | 81,16 | 81,18 | 78,72 | 79,26 | -0,80% | 3.336,00 |
| 05.12.2024 | 81,56 | 81,56 | 79,46 | 79,90 | -1,70% | 4.266,00 |
| 04.12.2024 | 81,60 | 82,44 | 81,28 | 81,28 | -0,61% | 6.856,00 |
| 03.12.2024 | 79,00 | 82,44 | 78,80 | 81,78 | 3,39% | 3.851,00 |
| 02.12.2024 | 79,50 | 80,00 | 78,82 | 79,10 | -0,98% | 1.937,00 |
| 29.11.2024 | 79,80 | 80,32 | 79,00 | 79,88 | 1,11% | 4.060,00 |
| 28.11.2024 | 78,92 | 80,24 | 78,92 | 79,00 | -0,20% | 1.818,00 |
| 27.11.2024 | 80,56 | 80,96 | 78,88 | 79,16 | -1,52% | 2.897,00 |
| 26.11.2024 | 77,98 | 80,44 | 76,98 | 80,38 | 3,08% | 7.570,00 |
| 25.11.2024 | 80,24 | 80,24 | 76,76 | 77,98 | -3,75% | 9.507,00 |
| 22.11.2024 | 80,04 | 81,96 | 80,00 | 81,02 | 1,78% | 13.654,00 |
| 21.11.2024 | 78,88 | 79,98 | 78,44 | 79,60 | 1,32% | 9.033,00 |
| 20.11.2024 | 78,06 | 78,88 | 77,46 | 78,56 | 1,24% | 4.543,00 |
| 19.11.2024 | 76,46 | 78,00 | 75,74 | 77,60 | 2,43% | 7.092,00 |
| 18.11.2024 | 73,16 | 76,18 | 73,16 | 75,76 | 4,15% | 8.530,00 |
| 15.11.2024 | 73,68 | 74,18 | 72,72 | 72,74 | -1,89% | 6.261,00 |
| 14.11.2024 | 71,80 | 74,30 | 70,50 | 74,14 | 2,86% | 23.923,00 |
| 13.11.2024 | 72,56 | 73,74 | 72,08 | 72,08 | -0,03% | 10.282,00 |
| 12.11.2024 | 72,88 | 73,90 | 71,38 | 72,10 | -1,74% | 28.107,00 |
| 11.11.2024 | 78,02 | 78,02 | 72,88 | 73,38 | -5,92% | 24.516,00 |
| 08.11.2024 | 79,02 | 79,66 | 77,68 | 78,00 | -1,81% | 4.260,00 |
| 07.11.2024 | 77,28 | 79,72 | 77,10 | 79,44 | 2,50% | 10.011,00 |
| 06.11.2024 | 78,94 | 80,40 | 76,38 | 77,50 | -0,90% | 17.820,00 |
| 05.11.2024 | 79,32 | 79,64 | 78,20 | 78,20 | -0,74% | 3.324,00 |
| 04.11.2024 | 79,70 | 79,78 | 78,26 | 78,78 | -0,51% | 6.163,00 |
| 01.11.2024 | 79,58 | 80,46 | 79,12 | 79,18 | 0,20% | 7.152,00 |
| 31.10.2024 | 81,64 | 82,84 | 78,60 | 79,02 | -2,49% | 11.675,00 |
| 30.10.2024 | 82,40 | 82,68 | 80,26 | 81,04 | -1,63% | 9.973,00 |
| 29.10.2024 | 80,62 | 82,38 | 80,42 | 82,38 | 2,44% | 5.102,00 |
| 28.10.2024 | 80,58 | 80,74 | 79,84 | 80,42 | 0,27% | 5.423,00 |
| 25.10.2024 | 80,56 | 81,46 | 79,72 | 80,20 | -1,21% | 6.844,00 |
| 24.10.2024 | 81,98 | 82,50 | 79,52 | 81,18 | -1,00% | 7.609,00 |
| 23.10.2024 | 81,70 | 82,00 | 80,62 | 82,00 | 0,74% | 7.142,00 |
| 22.10.2024 | 80,12 | 81,76 | 80,10 | 81,40 | 1,93% | 8.858,00 |
| 21.10.2024 | 79,14 | 80,86 | 79,14 | 79,86 | 0,20% | 15.010,00 |
| 18.10.2024 | 76,52 | 79,72 | 75,84 | 79,70 | 4,62% | 9.591,00 |
| 17.10.2024 | 75,50 | 76,84 | 75,42 | 76,18 | -0,10% | 6.474,00 |
| 16.10.2024 | 74,76 | 76,80 | 74,76 | 76,26 | 1,25% | 18.689,00 |
| 15.10.2024 | 73,38 | 75,32 | 72,10 | 75,32 | 3,40% | 4.852,00 |
| 14.10.2024 | 73,00 | 73,38 | 72,36 | 72,84 | -0,11% | 9.094,00 |
| 11.10.2024 | 73,42 | 73,42 | 72,74 | 72,92 | 0,52% | 2.606,00 |
| 10.10.2024 | 71,04 | 72,74 | 71,04 | 72,54 | 1,82% | 5.603,00 |
| 09.10.2024 | 70,76 | 71,74 | 70,02 | 71,24 | -0,06% | 3.619,00 |
| 08.10.2024 | 71,00 | 71,40 | 70,32 | 71,28 | 0,54% | 4.396,00 |
| 07.10.2024 | 71,96 | 72,00 | 70,38 | 70,90 | -1,34% | 7.810,00 |
| 04.10.2024 | 73,18 | 73,18 | 71,56 | 71,86 | -1,02% | 5.422,00 |
| 03.10.2024 | 73,54 | 74,02 | 71,86 | 72,60 | -1,87% | 5.516,00 |
| 02.10.2024 | 73,80 | 74,58 | 72,60 | 73,98 | 0,57% | 8.499,00 |
| 01.10.2024 | 73,10 | 73,90 | 72,36 | 73,56 | 1,94% | 3.828,00 |
| 30.09.2024 | 73,18 | 74,08 | 71,70 | 72,16 | -1,74% | 8.986,00 |